ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:32:04 | - | 211,850 |
06.11.24 20:32:01 | - | 211,800 |
06.11.24 20:31:30 | - | 211,900 |
06.11.24 20:31:01 | - | 211,850 |
06.11.24 20:30:58 | - | 211,800 |
06.11.24 20:30:55 | - | 211,750 |
06.11.24 20:30:46 | - | 211,800 |
06.11.24 20:30:32 | - | 211,750 |
06.11.24 20:30:25 | - | 211,800 |
06.11.24 20:30:14 | - | 211,750 |
06.11.24 20:30:01 | - | 211,800 |
06.11.24 20:29:58 | - | 211,800 |
06.11.24 20:29:51 | - | 211,750 |
06.11.24 20:29:43 | - | 211,800 |
06.11.24 20:29:31 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:29:15 | - | 211,700 |
06.11.24 20:29:06 | - | 211,650 |
06.11.24 20:28:53 | - | 211,650 |
06.11.24 20:28:14 | - | 211,700 |
06.11.24 20:28:12 | - | 211,650 |
06.11.24 20:28:00 | - | 211,700 |
06.11.24 20:27:45 | - | 211,650 |
06.11.24 20:27:42 | - | 211,650 |
06.11.24 20:27:39 | - | 211,600 |
06.11.24 20:27:23 | - | 211,600 |
06.11.24 20:26:33 | - | 211,700 |
06.11.24 20:26:28 | - | 211,650 |
06.11.24 20:26:23 | - | 211,650 |
06.11.24 20:26:21 | - | 211,650 |
06.11.24 20:26:19 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:26:18 | - | 211,600 |
06.11.24 20:26:14 | - | 211,600 |
06.11.24 20:26:13 | - | 211,600 |
06.11.24 20:26:11 | - | 211,500 |
06.11.24 20:26:07 | - | 211,500 |
06.11.24 20:26:02 | - | 211,450 |
06.11.24 20:26:00 | - | 211,450 |
06.11.24 20:25:59 | - | 211,400 |
06.11.24 20:25:49 | - | 211,400 |
06.11.24 20:25:45 | - | 211,400 |
06.11.24 20:25:16 | - | 211,350 |
06.11.24 20:25:07 | - | 211,350 |
06.11.24 20:25:04 | - | 211,300 |
06.11.24 20:24:58 | - | 211,350 |
06.11.24 20:24:14 | - | 211,350 |