ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:42:52 | - | 211,850 |
06.11.24 20:42:49 | - | 211,900 |
06.11.24 20:42:46 | - | 212,000 |
06.11.24 20:42:13 | - | 212,000 |
06.11.24 20:42:12 | - | 212,000 |
06.11.24 20:42:06 | - | 212,000 |
06.11.24 20:41:57 | - | 212,000 |
06.11.24 20:41:55 | - | 212,050 |
06.11.24 20:41:43 | - | 211,950 |
06.11.24 20:41:42 | - | 211,950 |
06.11.24 20:41:21 | - | 211,950 |
06.11.24 20:41:19 | - | 211,950 |
06.11.24 20:41:17 | - | 212,000 |
06.11.24 20:41:15 | - | 211,950 |
06.11.24 20:41:12 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:41:07 | - | 211,950 |
06.11.24 20:41:03 | - | 211,900 |
06.11.24 20:40:41 | - | 211,900 |
06.11.24 20:40:25 | - | 211,950 |
06.11.24 20:40:21 | - | 211,900 |
06.11.24 20:40:18 | - | 211,950 |
06.11.24 20:40:17 | - | 211,950 |
06.11.24 20:39:57 | - | 211,950 |
06.11.24 20:39:52 | - | 211,900 |
06.11.24 20:39:51 | - | 211,950 |
06.11.24 20:39:29 | - | 212,000 |
06.11.24 20:39:28 | - | 211,950 |
06.11.24 20:39:26 | - | 212,000 |
06.11.24 20:39:23 | - | 211,950 |
06.11.24 20:39:18 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:39:13 | - | 212,000 |
06.11.24 20:38:28 | - | 212,050 |
06.11.24 20:38:27 | - | 212,000 |
06.11.24 20:38:26 | - | 212,050 |
06.11.24 20:38:23 | - | 212,000 |
06.11.24 20:38:08 | - | 212,000 |
06.11.24 20:38:02 | - | 212,050 |
06.11.24 20:38:01 | - | 212,100 |
06.11.24 20:37:55 | - | 212,150 |
06.11.24 20:37:47 | - | 212,250 |
06.11.24 20:37:31 | - | 212,200 |
06.11.24 20:36:44 | - | 212,200 |
06.11.24 20:36:39 | - | 212,150 |
06.11.24 20:36:34 | - | 212,200 |
06.11.24 20:36:33 | - | 212,150 |