ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | - | 217,050 |
16:01:20 | - | 217,050 |
16:01:18 | - | 217,050 |
16:01:15 | - | 216,950 |
16:01:13 | - | 216,950 |
16:01:12 | - | 216,950 |
16:01:09 | - | 217,000 |
16:01:02 | - | 216,850 |
16:00:59 | - | 216,800 |
16:00:57 | - | 216,900 |
16:00:55 | - | 216,800 |
16:00:54 | - | 216,800 |
16:00:52 | - | 216,700 |
16:00:48 | - | 216,750 |
16:00:43 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | - | 216,800 |
16:00:36 | - | 216,750 |
16:00:34 | - | 216,450 |
16:00:31 | - | 216,800 |
16:00:24 | - | 216,400 |
16:00:18 | - | 216,650 |
16:00:11 | - | 216,700 |
16:00:08 | - | 217,000 |
16:00:04 | - | 217,150 |
15:59:57 | - | 216,700 |
15:59:53 | - | 216,700 |
15:59:52 | - | 216,650 |
15:59:46 | - | 216,900 |
15:59:40 | - | 216,900 |
15:59:31 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:27 | - | 216,900 |
15:59:26 | - | 216,900 |
15:59:25 | - | 216,900 |
15:59:23 | - | 216,900 |
15:59:17 | - | 216,900 |
15:59:15 | - | 216,900 |
15:59:14 | - | 216,900 |
15:59:10 | - | 216,900 |
15:59:07 | - | 216,950 |
15:59:05 | - | 216,950 |
15:59:04 | - | 216,900 |
15:59:02 | - | 216,900 |
15:58:59 | - | 216,950 |
15:58:58 | - | 217,000 |
15:58:54 | - | 216,950 |