ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:49 | - | 217,400 |
15:35:47 | - | 217,400 |
15:35:45 | - | 217,400 |
15:35:44 | - | 218,050 |
15:35:42 | - | 217,300 |
15:35:40 | - | 217,350 |
15:35:39 | - | 217,300 |
15:35:32 | - | 217,250 |
15:35:28 | - | 217,300 |
15:35:27 | - | 217,250 |
15:35:25 | - | 217,300 |
15:35:21 | - | 217,250 |
15:35:19 | - | 217,250 |
15:35:17 | - | 217,300 |
15:35:15 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:11 | - | 217,700 |
15:35:10 | - | 217,700 |
15:35:07 | - | 218,150 |
15:35:05 | - | 218,150 |
15:35:01 | - | 218,400 |
15:35:00 | - | 218,450 |
15:34:59 | - | 218,400 |
15:34:57 | - | 218,450 |
15:34:56 | - | 218,750 |
15:34:52 | - | 218,750 |
15:34:48 | - | 218,750 |
15:34:44 | - | 218,400 |
15:34:43 | - | 218,300 |
15:34:40 | - | 218,300 |
15:34:32 | - | 218,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:31 | - | 218,400 |
15:34:26 | - | 218,350 |
15:34:22 | - | 218,400 |
15:34:15 | - | 218,400 |
15:34:08 | - | 218,150 |
15:34:04 | - | 218,850 |
15:34:03 | - | 218,850 |
15:34:00 | - | 218,100 |
15:33:59 | - | 218,100 |
15:33:52 | - | 218,150 |
15:33:50 | - | 218,100 |
15:33:45 | - | 218,150 |
15:33:43 | - | 218,150 |
15:33:40 | - | 218,150 |
15:33:39 | - | 218,200 |