ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:07:29 | - | 210,400 |
06.11.24 18:07:08 | - | 210,450 |
06.11.24 18:06:57 | - | 210,450 |
06.11.24 18:06:34 | - | 210,450 |
06.11.24 18:06:13 | - | 210,500 |
06.11.24 18:06:07 | - | 210,500 |
06.11.24 18:06:05 | - | 210,450 |
06.11.24 18:06:02 | - | 210,500 |
06.11.24 18:05:44 | - | 210,450 |
06.11.24 18:05:36 | - | 210,500 |
06.11.24 18:05:31 | - | 210,500 |
06.11.24 18:05:30 | - | 210,550 |
06.11.24 18:05:28 | - | 210,500 |
06.11.24 18:05:16 | - | 210,500 |
06.11.24 18:05:09 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:04:46 | - | 210,650 |
06.11.24 18:04:42 | - | 210,700 |
06.11.24 18:04:37 | - | 210,750 |
06.11.24 18:04:36 | - | 210,750 |
06.11.24 18:04:35 | - | 210,700 |
06.11.24 18:04:34 | - | 210,800 |
06.11.24 18:04:29 | - | 210,700 |
06.11.24 18:04:27 | - | 210,750 |
06.11.24 18:04:26 | - | 210,650 |
06.11.24 18:04:22 | - | 210,650 |
06.11.24 18:04:13 | - | 210,500 |
06.11.24 18:04:11 | - | 210,550 |
06.11.24 18:04:06 | - | 210,500 |
06.11.24 18:04:03 | - | 210,550 |
06.11.24 18:04:02 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:04:00 | - | 210,450 |
06.11.24 18:03:35 | - | 210,450 |
06.11.24 18:03:34 | - | 210,450 |
06.11.24 18:03:33 | - | 210,450 |
06.11.24 18:03:30 | - | 210,550 |
06.11.24 18:03:25 | - | 210,500 |
06.11.24 18:03:24 | - | 210,550 |
06.11.24 18:02:58 | - | 210,500 |
06.11.24 18:02:51 | - | 210,550 |
06.11.24 18:02:34 | - | 210,500 |
06.11.24 18:02:29 | - | 210,500 |
06.11.24 18:02:23 | - | 210,500 |
06.11.24 18:02:13 | - | 210,500 |
06.11.24 18:01:48 | - | 210,500 |
06.11.24 18:01:45 | - | 210,500 |