ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:48:02 | - | 211,650 |
25.11.24 21:48:00 | - | 211,700 |
25.11.24 21:47:51 | - | 211,650 |
25.11.24 21:47:49 | - | 211,700 |
25.11.24 21:47:45 | - | 211,650 |
25.11.24 21:47:41 | - | 211,600 |
25.11.24 21:47:40 | - | 211,550 |
25.11.24 21:47:38 | - | 211,600 |
25.11.24 21:47:37 | - | 211,550 |
25.11.24 21:47:32 | - | 211,600 |
25.11.24 21:47:31 | - | 211,550 |
25.11.24 21:47:27 | - | 211,650 |
25.11.24 21:47:24 | - | 211,650 |
25.11.24 21:47:16 | - | 211,600 |
25.11.24 21:47:01 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:46:58 | - | 211,700 |
25.11.24 21:46:54 | - | 211,600 |
25.11.24 21:46:49 | - | 211,600 |
25.11.24 21:46:42 | - | 211,550 |
25.11.24 21:46:39 | - | 211,550 |
25.11.24 21:46:35 | - | 211,600 |
25.11.24 21:46:34 | - | 211,650 |
25.11.24 21:46:31 | - | 211,600 |
25.11.24 21:46:29 | - | 211,650 |
25.11.24 21:46:26 | - | 211,650 |
25.11.24 21:46:23 | - | 211,650 |
25.11.24 21:46:14 | - | 211,600 |
25.11.24 21:46:10 | - | 211,550 |
25.11.24 21:46:09 | - | 211,550 |
25.11.24 21:46:02 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:45:46 | - | 211,550 |
25.11.24 21:45:31 | - | 211,550 |
25.11.24 21:45:28 | - | 211,500 |
25.11.24 21:45:25 | - | 211,500 |
25.11.24 21:45:18 | - | 211,550 |
25.11.24 21:45:16 | - | 211,550 |
25.11.24 21:45:15 | - | 211,550 |
25.11.24 21:45:14 | - | 211,550 |
25.11.24 21:45:02 | - | 211,600 |
25.11.24 21:45:00 | - | 211,550 |
25.11.24 21:44:57 | - | 211,600 |
25.11.24 21:44:53 | - | 211,600 |
25.11.24 21:44:51 | - | 211,550 |
25.11.24 21:44:49 | - | 211,600 |
25.11.24 21:44:44 | - | 211,600 |