ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:20:58 | - | 210,150 |
06.11.24 17:20:47 | - | 210,150 |
06.11.24 17:20:38 | - | 210,150 |
06.11.24 17:20:25 | - | 210,100 |
06.11.24 17:20:21 | - | 210,100 |
06.11.24 17:20:17 | - | 210,100 |
06.11.24 17:19:53 | - | 210,150 |
06.11.24 17:19:42 | - | 210,150 |
06.11.24 17:19:37 | - | 210,200 |
06.11.24 17:19:33 | - | 210,150 |
06.11.24 17:19:31 | - | 210,200 |
06.11.24 17:19:26 | - | 210,150 |
06.11.24 17:19:22 | - | 210,150 |
06.11.24 17:19:20 | - | 210,200 |
06.11.24 17:19:14 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:19:13 | - | 210,150 |
06.11.24 17:18:57 | - | 210,200 |
06.11.24 17:18:55 | - | 210,150 |
06.11.24 17:18:46 | - | 210,200 |
06.11.24 17:18:45 | - | 210,200 |
06.11.24 17:18:42 | - | 210,200 |
06.11.24 17:18:40 | - | 210,250 |
06.11.24 17:18:37 | - | 210,250 |
06.11.24 17:18:33 | - | 210,200 |
06.11.24 17:18:32 | - | 210,150 |
06.11.24 17:18:30 | - | 210,150 |
06.11.24 17:18:27 | - | 210,200 |
06.11.24 17:18:13 | - | 210,200 |
06.11.24 17:18:12 | - | 210,250 |
06.11.24 17:18:11 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:18:01 | - | 210,250 |
06.11.24 17:17:54 | - | 210,350 |
06.11.24 17:17:46 | - | 210,350 |
06.11.24 17:17:45 | - | 210,350 |
06.11.24 17:17:40 | - | 210,400 |
06.11.24 17:17:34 | - | 210,450 |
06.11.24 17:17:18 | - | 210,250 |
06.11.24 17:16:52 | - | 210,200 |
06.11.24 17:16:51 | - | 210,250 |
06.11.24 17:16:41 | - | 210,200 |
06.11.24 17:16:35 | - | 210,150 |
06.11.24 17:16:33 | - | 210,100 |
06.11.24 17:16:18 | - | 210,150 |
06.11.24 17:16:17 | - | 210,100 |
06.11.24 17:16:08 | - | 210,100 |