ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:19:39 | - | 209,600 |
06.11.24 16:19:35 | - | 209,550 |
06.11.24 16:19:33 | - | 209,600 |
06.11.24 16:19:28 | - | 209,650 |
06.11.24 16:19:23 | - | 209,650 |
06.11.24 16:19:22 | - | 209,650 |
06.11.24 16:19:17 | - | 209,500 |
06.11.24 16:19:10 | - | 209,500 |
06.11.24 16:19:07 | - | 209,550 |
06.11.24 16:19:03 | - | 209,650 |
06.11.24 16:19:00 | - | 209,600 |
06.11.24 16:18:58 | - | 209,600 |
06.11.24 16:18:55 | - | 209,750 |
06.11.24 16:18:38 | - | 209,800 |
06.11.24 16:18:35 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:18:21 | - | 209,750 |
06.11.24 16:18:16 | - | 209,800 |
06.11.24 16:18:13 | - | 209,950 |
06.11.24 16:18:11 | - | 209,950 |
06.11.24 16:18:04 | - | 210,000 |
06.11.24 16:17:54 | - | 210,000 |
06.11.24 16:17:49 | - | 210,000 |
06.11.24 16:17:46 | - | 210,050 |
06.11.24 16:17:40 | - | 210,050 |
06.11.24 16:17:30 | - | 210,000 |
06.11.24 16:17:29 | - | 210,000 |
06.11.24 16:17:24 | - | 210,000 |
06.11.24 16:17:16 | - | 210,000 |
06.11.24 16:17:05 | - | 210,000 |
06.11.24 16:17:02 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:16:52 | - | 210,000 |
06.11.24 16:16:49 | - | 209,850 |
06.11.24 16:16:46 | - | 209,850 |
06.11.24 16:16:42 | - | 209,600 |
06.11.24 16:16:36 | - | 209,550 |
06.11.24 16:16:31 | - | 209,600 |
06.11.24 16:16:22 | - | 209,600 |
06.11.24 16:16:20 | - | 209,650 |
06.11.24 16:16:08 | - | 209,600 |
06.11.24 16:16:01 | - | 209,550 |
06.11.24 16:15:47 | - | 209,600 |
06.11.24 16:15:40 | - | 209,600 |
06.11.24 16:15:36 | - | 209,700 |
06.11.24 16:15:34 | - | 209,850 |
06.11.24 16:15:31 | - | 209,800 |