ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:37:25 | - | 210,400 |
25.11.24 19:37:15 | - | 210,450 |
25.11.24 19:37:11 | - | 210,400 |
25.11.24 19:37:10 | - | 210,400 |
25.11.24 19:37:09 | - | 210,350 |
25.11.24 19:37:08 | - | 210,500 |
25.11.24 19:37:04 | - | 210,550 |
25.11.24 19:37:00 | - | 210,550 |
25.11.24 19:36:59 | - | 210,500 |
25.11.24 19:36:58 | - | 210,500 |
25.11.24 19:36:43 | - | 210,450 |
25.11.24 19:36:41 | - | 210,450 |
25.11.24 19:36:35 | - | 210,450 |
25.11.24 19:36:33 | - | 210,400 |
25.11.24 19:36:29 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:36:25 | - | 210,400 |
25.11.24 19:36:04 | - | 210,400 |
25.11.24 19:36:02 | - | 210,500 |
25.11.24 19:35:52 | - | 210,500 |
25.11.24 19:35:50 | - | 210,400 |
25.11.24 19:35:47 | - | 210,400 |
25.11.24 19:35:44 | - | 210,400 |
25.11.24 19:35:43 | - | 210,400 |
25.11.24 19:35:35 | - | 210,400 |
25.11.24 19:35:34 | - | 210,400 |
25.11.24 19:35:31 | - | 210,350 |
25.11.24 19:35:31 | - | 210,400 |
25.11.24 19:35:30 | - | 210,450 |
25.11.24 19:35:28 | - | 210,400 |
25.11.24 19:35:26 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:35:25 | - | 210,400 |
25.11.24 19:35:24 | - | 210,400 |
25.11.24 19:35:23 | - | 210,450 |
25.11.24 19:35:21 | - | 210,400 |
25.11.24 19:35:20 | - | 210,450 |
25.11.24 19:35:18 | - | 210,400 |
25.11.24 19:35:16 | - | 210,450 |
25.11.24 19:35:15 | - | 210,400 |
25.11.24 19:35:14 | - | 210,450 |
25.11.24 19:35:13 | - | 210,450 |
25.11.24 19:35:12 | - | 210,500 |
25.11.24 19:35:10 | - | 210,450 |
25.11.24 19:35:09 | - | 210,400 |
25.11.24 19:35:07 | - | 210,550 |
25.11.24 19:35:05 | - | 210,500 |