ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:56:01 | - | 210,450 |
25.11.24 17:55:33 | - | 210,400 |
25.11.24 17:55:32 | - | 210,350 |
25.11.24 17:55:31 | - | 210,350 |
25.11.24 17:55:30 | - | 210,350 |
25.11.24 17:55:26 | - | 210,350 |
25.11.24 17:55:25 | - | 210,350 |
25.11.24 17:55:24 | - | 210,350 |
25.11.24 17:55:13 | - | 210,350 |
25.11.24 17:55:04 | - | 210,350 |
25.11.24 17:54:56 | - | 210,300 |
25.11.24 17:54:55 | - | 210,350 |
25.11.24 17:54:47 | - | 210,300 |
25.11.24 17:54:46 | - | 210,350 |
25.11.24 17:54:44 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:54:41 | - | 210,350 |
25.11.24 17:54:34 | - | 210,350 |
25.11.24 17:54:33 | - | 210,350 |
25.11.24 17:54:28 | - | 210,350 |
25.11.24 17:54:27 | - | 210,350 |
25.11.24 17:54:24 | - | 210,350 |
25.11.24 17:54:20 | - | 210,300 |
25.11.24 17:54:15 | - | 210,250 |
25.11.24 17:54:11 | - | 210,300 |
25.11.24 17:54:09 | - | 210,300 |
25.11.24 17:54:08 | - | 210,250 |
25.11.24 17:54:07 | - | 210,200 |
25.11.24 17:54:06 | - | 210,200 |
25.11.24 17:54:02 | - | 210,150 |
25.11.24 17:54:01 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:53:34 | - | 210,100 |
25.11.24 17:53:33 | - | 210,050 |
25.11.24 17:53:30 | - | 210,100 |
25.11.24 17:53:09 | - | 210,100 |
25.11.24 17:53:02 | - | 210,150 |
25.11.24 17:52:59 | - | 210,100 |
25.11.24 17:52:57 | - | 210,100 |
25.11.24 17:52:44 | - | 210,100 |
25.11.24 17:52:35 | - | 210,150 |
25.11.24 17:52:34 | - | 210,100 |
25.11.24 17:52:32 | - | 209,950 |
25.11.24 17:52:28 | - | 210,000 |
25.11.24 17:52:19 | - | 209,950 |
25.11.24 17:51:53 | - | 210,000 |
25.11.24 17:51:52 | - | 210,000 |