ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:36:47 | - | 209,700 |
25.11.24 17:36:42 | - | 209,750 |
25.11.24 17:36:41 | - | 209,800 |
25.11.24 17:36:40 | - | 209,750 |
25.11.24 17:36:38 | - | 209,850 |
25.11.24 17:36:37 | - | 209,900 |
25.11.24 17:36:36 | - | 209,850 |
25.11.24 17:36:25 | - | 209,900 |
25.11.24 17:36:23 | - | 209,950 |
25.11.24 17:36:20 | - | 209,900 |
25.11.24 17:36:15 | - | 209,900 |
25.11.24 17:36:14 | - | 209,950 |
25.11.24 17:36:12 | - | 209,950 |
25.11.24 17:36:08 | - | 209,900 |
25.11.24 17:36:04 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:59 | - | 210,000 |
25.11.24 17:35:58 | - | 210,000 |
25.11.24 17:35:55 | - | 210,100 |
25.11.24 17:35:52 | - | 210,100 |
25.11.24 17:35:51 | - | 210,150 |
25.11.24 17:35:37 | - | 210,250 |
25.11.24 17:35:31 | - | 210,200 |
25.11.24 17:35:23 | - | 210,150 |
25.11.24 17:35:22 | - | 210,150 |
25.11.24 17:35:16 | - | 210,250 |
25.11.24 17:35:15 | - | 210,200 |
25.11.24 17:35:12 | - | 210,250 |
25.11.24 17:35:09 | - | 210,200 |
25.11.24 17:35:07 | - | 210,250 |
25.11.24 17:35:04 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:02 | - | 210,200 |
25.11.24 17:35:01 | - | 210,200 |
25.11.24 17:35:00 | - | 210,250 |
25.11.24 17:34:59 | - | 210,200 |
25.11.24 17:34:58 | - | 210,200 |
25.11.24 17:34:52 | - | 210,300 |
25.11.24 17:34:50 | - | 210,300 |
25.11.24 17:34:49 | - | 210,250 |
25.11.24 17:34:46 | - | 210,400 |
25.11.24 17:34:45 | - | 210,450 |
25.11.24 17:34:30 | - | 210,400 |
25.11.24 17:34:29 | - | 210,450 |
25.11.24 17:34:18 | - | 210,400 |
25.11.24 17:34:17 | - | 210,400 |
25.11.24 17:33:59 | - | 210,500 |