ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:47:21 | - | 210,150 |
25.11.24 17:47:17 | - | 210,100 |
25.11.24 17:47:16 | - | 210,150 |
25.11.24 17:47:15 | - | 210,100 |
25.11.24 17:47:13 | - | 210,150 |
25.11.24 17:47:11 | - | 210,100 |
25.11.24 17:47:11 | - | 210,050 |
25.11.24 17:47:09 | - | 210,150 |
25.11.24 17:47:08 | - | 210,050 |
25.11.24 17:47:07 | - | 210,000 |
25.11.24 17:47:07 | - | 210,100 |
25.11.24 17:47:05 | - | 210,050 |
25.11.24 17:47:04 | - | 210,150 |
25.11.24 17:47:03 | - | 210,100 |
25.11.24 17:47:02 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:47:01 | - | 210,000 |
25.11.24 17:47:00 | - | 210,000 |
25.11.24 17:46:59 | - | 210,100 |
25.11.24 17:46:58 | - | 210,000 |
25.11.24 17:46:57 | - | 210,100 |
25.11.24 17:46:56 | - | 210,050 |
25.11.24 17:46:54 | - | 210,000 |
25.11.24 17:46:53 | - | 210,100 |
25.11.24 17:46:50 | - | 210,050 |
25.11.24 17:46:47 | - | 210,050 |
25.11.24 17:46:45 | - | 210,100 |
25.11.24 17:46:43 | - | 210,200 |
25.11.24 17:46:41 | - | 210,250 |
25.11.24 17:46:34 | - | 210,200 |
25.11.24 17:46:29 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:46:27 | - | 210,250 |
25.11.24 17:46:25 | - | 210,250 |
25.11.24 17:46:24 | - | 210,150 |
25.11.24 17:46:21 | - | 210,200 |
25.11.24 17:46:20 | - | 210,150 |
25.11.24 17:46:19 | - | 210,200 |
25.11.24 17:46:16 | - | 210,150 |
25.11.24 17:46:11 | - | 210,200 |
25.11.24 17:46:09 | - | 210,150 |
25.11.24 17:46:06 | - | 210,150 |
25.11.24 17:46:04 | - | 210,100 |
25.11.24 17:45:57 | - | 210,150 |
25.11.24 17:45:54 | - | 210,000 |
25.11.24 17:45:51 | - | 210,050 |
25.11.24 17:45:49 | - | 210,050 |