ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:23:23 | - | 209,400 |
06.11.24 16:23:19 | - | 209,450 |
06.11.24 16:23:16 | - | 209,500 |
06.11.24 16:23:14 | - | 209,700 |
06.11.24 16:23:09 | - | 209,700 |
06.11.24 16:23:06 | - | 209,650 |
06.11.24 16:22:53 | - | 209,650 |
06.11.24 16:22:48 | - | 209,650 |
06.11.24 16:22:45 | - | 209,600 |
06.11.24 16:22:42 | - | 209,650 |
06.11.24 16:22:37 | - | 209,750 |
06.11.24 16:22:33 | - | 209,750 |
06.11.24 16:22:30 | - | 209,750 |
06.11.24 16:22:26 | - | 209,700 |
06.11.24 16:22:18 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:22:16 | - | 209,750 |
06.11.24 16:22:13 | - | 209,750 |
06.11.24 16:22:07 | - | 209,700 |
06.11.24 16:22:01 | - | 209,750 |
06.11.24 16:21:50 | - | 209,700 |
06.11.24 16:21:45 | - | 209,750 |
06.11.24 16:21:42 | - | 209,700 |
06.11.24 16:21:41 | - | 209,700 |
06.11.24 16:21:35 | - | 209,700 |
06.11.24 16:21:34 | - | 209,750 |
06.11.24 16:21:30 | - | 209,850 |
06.11.24 16:21:15 | - | 209,850 |
06.11.24 16:21:12 | - | 209,850 |
06.11.24 16:21:09 | - | 209,800 |
06.11.24 16:21:07 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:21:04 | - | 209,800 |
06.11.24 16:21:02 | - | 209,800 |
06.11.24 16:20:56 | - | 209,800 |
06.11.24 16:20:52 | - | 209,750 |
06.11.24 16:20:49 | - | 209,750 |
06.11.24 16:20:45 | - | 209,550 |
06.11.24 16:20:34 | - | 209,600 |
06.11.24 16:20:32 | - | 209,600 |
06.11.24 16:20:29 | - | 209,700 |
06.11.24 16:20:24 | - | 209,700 |
06.11.24 16:20:21 | - | 209,700 |
06.11.24 16:20:11 | - | 209,550 |
06.11.24 16:20:04 | - | 209,600 |
06.11.24 16:20:01 | - | 209,600 |
06.11.24 16:19:58 | - | 209,600 |