ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:49:23 | - | 210,250 |
25.11.24 17:49:17 | - | 210,300 |
25.11.24 17:49:15 | - | 210,250 |
25.11.24 17:49:13 | - | 210,300 |
25.11.24 17:49:06 | - | 210,250 |
25.11.24 17:49:05 | - | 210,200 |
25.11.24 17:49:04 | - | 210,150 |
25.11.24 17:49:02 | - | 210,050 |
25.11.24 17:48:56 | - | 210,100 |
25.11.24 17:48:55 | - | 210,050 |
25.11.24 17:48:53 | - | 210,100 |
25.11.24 17:48:52 | - | 210,100 |
25.11.24 17:48:48 | - | 210,050 |
25.11.24 17:48:43 | - | 210,050 |
25.11.24 17:48:37 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:48:34 | - | 210,050 |
25.11.24 17:48:32 | - | 210,100 |
25.11.24 17:48:30 | - | 210,050 |
25.11.24 17:48:24 | - | 210,100 |
25.11.24 17:48:13 | - | 210,150 |
25.11.24 17:48:11 | - | 210,100 |
25.11.24 17:48:10 | - | 210,150 |
25.11.24 17:48:07 | - | 210,100 |
25.11.24 17:48:05 | - | 210,100 |
25.11.24 17:48:02 | - | 210,150 |
25.11.24 17:48:00 | - | 210,100 |
25.11.24 17:47:59 | - | 210,150 |
25.11.24 17:47:56 | - | 210,100 |
25.11.24 17:47:54 | - | 210,150 |
25.11.24 17:47:53 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:47:52 | - | 210,100 |
25.11.24 17:47:51 | - | 210,050 |
25.11.24 17:47:50 | - | 210,000 |
25.11.24 17:47:49 | - | 210,050 |
25.11.24 17:47:48 | - | 210,000 |
25.11.24 17:47:47 | - | 210,050 |
25.11.24 17:47:46 | - | 210,000 |
25.11.24 17:47:45 | - | 210,050 |
25.11.24 17:47:44 | - | 210,050 |
25.11.24 17:47:42 | - | 210,100 |
25.11.24 17:47:40 | - | 210,050 |
25.11.24 17:47:31 | - | 210,100 |
25.11.24 17:47:30 | - | 210,100 |
25.11.24 17:47:27 | - | 210,150 |
25.11.24 17:47:22 | - | 210,150 |