ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:02:02 | - | 210,200 |
06.11.24 16:01:59 | - | 210,150 |
06.11.24 16:01:57 | - | 210,150 |
06.11.24 16:01:51 | - | 210,100 |
06.11.24 16:01:48 | - | 210,150 |
06.11.24 16:01:45 | - | 210,150 |
06.11.24 16:01:41 | - | 210,250 |
06.11.24 16:01:34 | - | 210,200 |
06.11.24 16:01:25 | - | 210,100 |
06.11.24 16:01:13 | - | 210,050 |
06.11.24 16:01:05 | - | 209,700 |
06.11.24 16:00:59 | - | 209,500 |
06.11.24 16:00:55 | - | 209,450 |
06.11.24 16:00:50 | - | 209,450 |
06.11.24 16:00:33 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:32 | - | 209,500 |
06.11.24 16:00:29 | - | 209,350 |
06.11.24 16:00:25 | - | 209,350 |
06.11.24 16:00:22 | - | 209,300 |
06.11.24 16:00:16 | - | 209,400 |
06.11.24 16:00:15 | - | 209,350 |
06.11.24 16:00:04 | - | 209,250 |
06.11.24 15:59:57 | - | 209,200 |
06.11.24 15:59:54 | - | 209,150 |
06.11.24 15:59:51 | - | 209,200 |
06.11.24 15:59:43 | - | 209,300 |
06.11.24 15:59:19 | - | 209,450 |
06.11.24 15:59:17 | - | 209,100 |
06.11.24 15:59:16 | - | 208,950 |
06.11.24 15:59:11 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:04 | - | 208,950 |
06.11.24 15:58:59 | - | 208,800 |
06.11.24 15:58:51 | - | 208,800 |
06.11.24 15:58:45 | - | 208,800 |
06.11.24 15:58:43 | - | 209,000 |
06.11.24 15:58:28 | - | 208,800 |
06.11.24 15:58:22 | - | 209,050 |
06.11.24 15:58:15 | - | 209,250 |
06.11.24 15:58:13 | - | 209,200 |
06.11.24 15:58:05 | - | 209,250 |
06.11.24 15:58:01 | - | 209,300 |
06.11.24 15:57:54 | - | 209,250 |
06.11.24 15:57:37 | - | 209,250 |
06.11.24 15:57:30 | - | 209,400 |
06.11.24 15:57:14 | - | 209,350 |