ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:54:15 | - | 210,250 |
25.11.24 17:54:11 | - | 210,300 |
25.11.24 17:54:09 | - | 210,300 |
25.11.24 17:54:08 | - | 210,250 |
25.11.24 17:54:07 | - | 210,200 |
25.11.24 17:54:06 | - | 210,200 |
25.11.24 17:54:02 | - | 210,150 |
25.11.24 17:54:01 | - | 210,100 |
25.11.24 17:53:34 | - | 210,100 |
25.11.24 17:53:33 | - | 210,050 |
25.11.24 17:53:30 | - | 210,100 |
25.11.24 17:53:09 | - | 210,100 |
25.11.24 17:53:02 | - | 210,150 |
25.11.24 17:52:59 | - | 210,100 |
25.11.24 17:52:57 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:52:44 | - | 210,100 |
25.11.24 17:52:35 | - | 210,150 |
25.11.24 17:52:34 | - | 210,100 |
25.11.24 17:52:32 | - | 209,950 |
25.11.24 17:52:28 | - | 210,000 |
25.11.24 17:52:19 | - | 209,950 |
25.11.24 17:51:53 | - | 210,000 |
25.11.24 17:51:52 | - | 210,000 |
25.11.24 17:51:43 | - | 210,000 |
25.11.24 17:51:16 | - | 210,050 |
25.11.24 17:50:59 | - | 210,100 |
25.11.24 17:50:58 | - | 210,150 |
25.11.24 17:50:39 | - | 210,100 |
25.11.24 17:50:38 | - | 210,150 |
25.11.24 17:50:19 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:50:11 | - | 210,100 |
25.11.24 17:50:08 | - | 210,050 |
25.11.24 17:50:07 | - | 210,050 |
25.11.24 17:50:06 | - | 210,050 |
25.11.24 17:49:54 | - | 210,000 |
25.11.24 17:49:48 | - | 210,000 |
25.11.24 17:49:47 | - | 210,000 |
25.11.24 17:49:38 | - | 210,000 |
25.11.24 17:49:37 | - | 210,000 |
25.11.24 17:49:35 | - | 210,000 |
25.11.24 17:49:28 | - | 210,000 |
25.11.24 17:49:26 | - | 210,150 |
25.11.24 17:49:25 | - | 210,300 |
25.11.24 17:49:23 | - | 210,250 |
25.11.24 17:49:17 | - | 210,300 |