ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:17:30 | - | 210,000 |
06.11.24 16:17:29 | - | 210,000 |
06.11.24 16:17:24 | - | 210,000 |
06.11.24 16:17:16 | - | 210,000 |
06.11.24 16:17:05 | - | 210,000 |
06.11.24 16:17:02 | - | 210,050 |
06.11.24 16:16:52 | - | 210,000 |
06.11.24 16:16:49 | - | 209,850 |
06.11.24 16:16:46 | - | 209,850 |
06.11.24 16:16:42 | - | 209,600 |
06.11.24 16:16:36 | - | 209,550 |
06.11.24 16:16:31 | - | 209,600 |
06.11.24 16:16:22 | - | 209,600 |
06.11.24 16:16:20 | - | 209,650 |
06.11.24 16:16:08 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:16:01 | - | 209,550 |
06.11.24 16:15:47 | - | 209,600 |
06.11.24 16:15:40 | - | 209,600 |
06.11.24 16:15:36 | - | 209,700 |
06.11.24 16:15:34 | - | 209,850 |
06.11.24 16:15:31 | - | 209,800 |
06.11.24 16:15:26 | - | 209,850 |
06.11.24 16:15:19 | - | 209,800 |
06.11.24 16:15:16 | - | 209,800 |
06.11.24 16:15:11 | - | 209,800 |
06.11.24 16:15:09 | - | 209,800 |
06.11.24 16:15:06 | - | 209,800 |
06.11.24 16:14:53 | - | 209,700 |
06.11.24 16:14:49 | - | 209,700 |
06.11.24 16:14:46 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:14:39 | - | 209,700 |
06.11.24 16:14:32 | - | 209,700 |
06.11.24 16:14:28 | - | 209,700 |
06.11.24 16:14:22 | - | 209,500 |
06.11.24 16:14:15 | - | 209,550 |
06.11.24 16:14:14 | - | 209,500 |
06.11.24 16:14:05 | - | 209,500 |
06.11.24 16:13:55 | - | 209,500 |
06.11.24 16:13:52 | - | 209,450 |
06.11.24 16:13:48 | - | 209,450 |
06.11.24 16:13:42 | - | 209,400 |
06.11.24 16:13:40 | - | 209,450 |
06.11.24 16:13:33 | - | 209,400 |
06.11.24 16:13:27 | - | 209,350 |
06.11.24 16:13:24 | - | 209,250 |