ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:01:47 | - | 211,100 |
25.11.24 18:01:46 | - | 211,150 |
25.11.24 18:01:44 | - | 211,150 |
25.11.24 18:01:41 | - | 211,150 |
25.11.24 18:01:37 | - | 211,050 |
25.11.24 18:01:35 | - | 211,100 |
25.11.24 18:01:32 | - | 211,100 |
25.11.24 18:01:31 | - | 211,000 |
25.11.24 18:01:29 | - | 210,900 |
25.11.24 18:01:28 | - | 210,850 |
25.11.24 18:01:25 | - | 210,900 |
25.11.24 18:01:15 | - | 210,850 |
25.11.24 18:01:13 | - | 210,950 |
25.11.24 18:01:11 | - | 210,900 |
25.11.24 18:01:10 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:00:57 | - | 210,900 |
25.11.24 18:00:55 | - | 210,850 |
25.11.24 18:00:54 | - | 210,900 |
25.11.24 18:00:52 | - | 210,850 |
25.11.24 18:00:51 | - | 210,850 |
25.11.24 18:00:50 | - | 211,000 |
25.11.24 18:00:46 | - | 211,050 |
25.11.24 18:00:45 | - | 211,150 |
25.11.24 18:00:44 | - | 211,200 |
25.11.24 18:00:32 | - | 211,150 |
25.11.24 18:00:30 | - | 211,100 |
25.11.24 18:00:29 | - | 211,150 |
25.11.24 18:00:28 | - | 211,100 |
25.11.24 18:00:27 | - | 211,150 |
25.11.24 18:00:19 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:00:04 | - | 211,050 |
25.11.24 18:00:03 | - | 210,950 |
25.11.24 18:00:02 | - | 211,000 |
25.11.24 18:00:01 | - | 210,950 |
25.11.24 17:59:56 | - | 211,000 |
25.11.24 17:59:48 | - | 210,950 |
25.11.24 17:59:44 | - | 210,950 |
25.11.24 17:59:37 | - | 210,950 |
25.11.24 17:59:36 | - | 211,000 |
25.11.24 17:59:33 | - | 210,950 |
25.11.24 17:59:32 | - | 211,000 |
25.11.24 17:59:31 | - | 211,000 |
25.11.24 17:59:25 | - | 211,000 |
25.11.24 17:59:24 | - | 210,950 |
25.11.24 17:59:23 | - | 211,000 |