ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:09:56 | - | 208,500 |
06.11.24 16:09:51 | - | 208,500 |
06.11.24 16:09:46 | - | 208,550 |
06.11.24 16:09:41 | - | 208,350 |
06.11.24 16:09:39 | - | 208,400 |
06.11.24 16:09:24 | - | 208,200 |
06.11.24 16:09:23 | - | 208,200 |
06.11.24 16:09:18 | - | 208,250 |
06.11.24 16:09:16 | - | 208,100 |
06.11.24 16:09:11 | - | 208,450 |
06.11.24 16:09:06 | - | 208,400 |
06.11.24 16:09:02 | - | 208,400 |
06.11.24 16:08:58 | - | 208,500 |
06.11.24 16:08:54 | - | 208,550 |
06.11.24 16:08:46 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:08:41 | - | 208,600 |
06.11.24 16:08:38 | - | 208,850 |
06.11.24 16:08:36 | - | 208,850 |
06.11.24 16:08:31 | - | 208,900 |
06.11.24 16:08:15 | - | 208,900 |
06.11.24 16:08:13 | - | 208,800 |
06.11.24 16:08:08 | - | 208,800 |
06.11.24 16:08:05 | - | 208,750 |
06.11.24 16:08:00 | - | 208,750 |
06.11.24 16:07:55 | - | 208,600 |
06.11.24 16:07:51 | - | 208,650 |
06.11.24 16:07:48 | - | 208,600 |
06.11.24 16:07:40 | - | 208,650 |
06.11.24 16:07:35 | - | 208,800 |
06.11.24 16:07:33 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:30 | - | 208,950 |
06.11.24 16:07:19 | - | 209,000 |
06.11.24 16:07:16 | - | 209,050 |
06.11.24 16:07:14 | - | 209,100 |
06.11.24 16:07:05 | - | 209,250 |
06.11.24 16:06:58 | - | 209,250 |
06.11.24 16:06:52 | - | 209,300 |
06.11.24 16:06:47 | - | 209,350 |
06.11.24 16:06:42 | - | 209,200 |
06.11.24 16:06:37 | - | 209,600 |
06.11.24 16:06:23 | - | 209,450 |
06.11.24 16:06:20 | - | 209,450 |
06.11.24 16:06:17 | - | 209,450 |
06.11.24 16:06:12 | - | 209,550 |
06.11.24 16:06:09 | - | 209,500 |