ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:58:01 | - | 210,750 |
25.11.24 17:57:51 | - | 210,800 |
25.11.24 17:57:48 | - | 210,750 |
25.11.24 17:57:42 | - | 210,700 |
25.11.24 17:57:38 | - | 210,700 |
25.11.24 17:57:29 | - | 210,650 |
25.11.24 17:57:27 | - | 210,600 |
25.11.24 17:57:24 | - | 210,650 |
25.11.24 17:57:23 | - | 210,600 |
25.11.24 17:57:21 | - | 210,650 |
25.11.24 17:57:01 | - | 210,700 |
25.11.24 17:56:58 | - | 210,650 |
25.11.24 17:56:43 | - | 210,600 |
25.11.24 17:56:42 | - | 210,550 |
25.11.24 17:56:40 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:56:39 | - | 210,550 |
25.11.24 17:56:36 | - | 210,600 |
25.11.24 17:56:34 | - | 210,550 |
25.11.24 17:56:31 | - | 210,500 |
25.11.24 17:56:30 | - | 210,500 |
25.11.24 17:56:01 | - | 210,450 |
25.11.24 17:55:33 | - | 210,400 |
25.11.24 17:55:32 | - | 210,350 |
25.11.24 17:55:31 | - | 210,350 |
25.11.24 17:55:30 | - | 210,350 |
25.11.24 17:55:26 | - | 210,350 |
25.11.24 17:55:25 | - | 210,350 |
25.11.24 17:55:24 | - | 210,350 |
25.11.24 17:55:13 | - | 210,350 |
25.11.24 17:55:04 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:54:56 | - | 210,300 |
25.11.24 17:54:55 | - | 210,350 |
25.11.24 17:54:47 | - | 210,300 |
25.11.24 17:54:46 | - | 210,350 |
25.11.24 17:54:44 | - | 210,300 |
25.11.24 17:54:41 | - | 210,350 |
25.11.24 17:54:34 | - | 210,350 |
25.11.24 17:54:33 | - | 210,350 |
25.11.24 17:54:28 | - | 210,350 |
25.11.24 17:54:27 | - | 210,350 |
25.11.24 17:54:24 | - | 210,350 |
25.11.24 17:54:20 | - | 210,300 |
25.11.24 17:54:15 | - | 210,250 |
25.11.24 17:54:11 | - | 210,300 |
25.11.24 17:54:09 | - | 210,300 |