ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:09 | - | 209,500 |
06.11.24 16:05:58 | - | 209,600 |
06.11.24 16:05:55 | - | 209,750 |
06.11.24 16:05:49 | - | 209,800 |
06.11.24 16:05:39 | - | 209,800 |
06.11.24 16:05:35 | - | 209,800 |
06.11.24 16:05:26 | - | 209,800 |
06.11.24 16:05:24 | - | 209,850 |
06.11.24 16:05:19 | - | 209,800 |
06.11.24 16:05:13 | - | 209,750 |
06.11.24 16:05:10 | - | 209,750 |
06.11.24 16:04:59 | - | 209,700 |
06.11.24 16:04:50 | - | 209,750 |
06.11.24 16:04:47 | - | 209,650 |
06.11.24 16:04:42 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:04:24 | - | 209,650 |
06.11.24 16:04:21 | - | 209,900 |
06.11.24 16:04:19 | - | 209,850 |
06.11.24 16:04:16 | - | 209,550 |
06.11.24 16:04:12 | - | 209,850 |
06.11.24 16:04:03 | - | 209,850 |
06.11.24 16:03:57 | - | 209,800 |
06.11.24 16:03:42 | - | 209,750 |
06.11.24 16:03:39 | - | 209,700 |
06.11.24 16:03:32 | - | 209,750 |
06.11.24 16:03:26 | - | 209,750 |
06.11.24 16:03:24 | - | 209,700 |
06.11.24 16:03:22 | - | 209,850 |
06.11.24 16:03:18 | - | 209,800 |
06.11.24 16:03:18 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:15 | - | 209,900 |
06.11.24 16:03:07 | - | 210,050 |
06.11.24 16:03:06 | - | 210,050 |
06.11.24 16:03:03 | - | 209,900 |
06.11.24 16:03:02 | - | 209,900 |
06.11.24 16:02:59 | - | 209,900 |
06.11.24 16:02:54 | - | 209,950 |
06.11.24 16:02:50 | - | 209,900 |
06.11.24 16:02:43 | - | 209,850 |
06.11.24 16:02:40 | - | 209,900 |
06.11.24 16:02:38 | - | 209,900 |
06.11.24 16:02:31 | - | 209,800 |
06.11.24 16:02:30 | - | 209,950 |
06.11.24 16:02:23 | - | 209,950 |
06.11.24 16:02:18 | - | 210,050 |