ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:45:51 | - | 210,050 |
25.11.24 17:45:49 | - | 210,050 |
25.11.24 17:45:45 | - | 210,050 |
25.11.24 17:45:41 | - | 210,000 |
25.11.24 17:45:34 | - | 210,050 |
25.11.24 17:45:33 | - | 210,000 |
25.11.24 17:45:30 | - | 210,050 |
25.11.24 17:45:27 | - | 210,000 |
25.11.24 17:45:23 | - | 210,050 |
25.11.24 17:45:17 | - | 209,900 |
25.11.24 17:45:16 | - | 209,900 |
25.11.24 17:45:12 | - | 209,900 |
25.11.24 17:45:11 | - | 209,900 |
25.11.24 17:45:08 | - | 209,850 |
25.11.24 17:45:06 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:45:03 | - | 209,850 |
25.11.24 17:45:02 | - | 209,850 |
25.11.24 17:45:00 | - | 209,850 |
25.11.24 17:44:57 | - | 209,850 |
25.11.24 17:44:55 | - | 209,850 |
25.11.24 17:44:52 | - | 209,850 |
25.11.24 17:44:40 | - | 209,800 |
25.11.24 17:44:39 | - | 209,850 |
25.11.24 17:44:38 | - | 209,850 |
25.11.24 17:44:37 | - | 209,850 |
25.11.24 17:44:32 | - | 209,850 |
25.11.24 17:44:15 | - | 209,900 |
25.11.24 17:44:13 | - | 209,900 |
25.11.24 17:44:10 | - | 209,900 |
25.11.24 17:44:07 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:43:57 | - | 210,000 |
25.11.24 17:43:56 | - | 209,950 |
25.11.24 17:43:54 | - | 209,950 |
25.11.24 17:43:27 | - | 209,950 |
25.11.24 17:43:17 | - | 209,900 |
25.11.24 17:43:16 | - | 209,850 |
25.11.24 17:43:15 | - | 209,900 |
25.11.24 17:42:58 | - | 209,850 |
25.11.24 17:42:55 | - | 209,900 |
25.11.24 17:42:54 | - | 209,800 |
25.11.24 17:42:50 | - | 209,850 |
25.11.24 17:42:49 | - | 209,800 |
25.11.24 17:42:39 | - | 209,750 |
25.11.24 17:42:36 | - | 209,700 |
25.11.24 17:42:33 | - | 209,750 |