ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:40:09 | - | 209,800 |
25.11.24 17:40:08 | - | 209,750 |
25.11.24 17:39:56 | - | 209,850 |
25.11.24 17:39:44 | - | 209,850 |
25.11.24 17:38:55 | - | 209,750 |
25.11.24 17:38:52 | - | 209,800 |
25.11.24 17:38:45 | - | 209,750 |
25.11.24 17:38:43 | - | 209,800 |
25.11.24 17:38:40 | - | 209,800 |
25.11.24 17:38:37 | - | 209,750 |
25.11.24 17:38:36 | - | 209,850 |
25.11.24 17:38:35 | - | 209,900 |
25.11.24 17:38:32 | - | 209,850 |
25.11.24 17:38:12 | - | 209,900 |
25.11.24 17:38:09 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:38:05 | - | 209,850 |
25.11.24 17:38:04 | - | 210,000 |
25.11.24 17:38:02 | - | 209,850 |
25.11.24 17:37:59 | - | 209,850 |
25.11.24 17:37:45 | - | 209,750 |
25.11.24 17:37:43 | - | 209,700 |
25.11.24 17:37:42 | - | 209,650 |
25.11.24 17:37:39 | - | 209,700 |
25.11.24 17:37:38 | - | 209,750 |
25.11.24 17:37:37 | - | 209,650 |
25.11.24 17:37:36 | - | 209,750 |
25.11.24 17:37:34 | - | 209,700 |
25.11.24 17:37:32 | - | 209,700 |
25.11.24 17:37:30 | - | 209,700 |
25.11.24 17:37:29 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:27 | - | 209,700 |
25.11.24 17:37:26 | - | 209,750 |
25.11.24 17:37:25 | - | 209,700 |
25.11.24 17:37:23 | - | 209,750 |
25.11.24 17:37:21 | - | 209,750 |
25.11.24 17:37:20 | - | 209,700 |
25.11.24 17:37:19 | - | 209,750 |
25.11.24 17:37:18 | - | 209,650 |
25.11.24 17:37:17 | - | 209,750 |
25.11.24 17:37:16 | - | 209,700 |
25.11.24 17:37:12 | - | 209,750 |
25.11.24 17:37:11 | - | 209,700 |
25.11.24 17:37:10 | - | 209,650 |
25.11.24 17:37:09 | - | 209,850 |
25.11.24 17:37:03 | - | 209,750 |