ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:20:52 | - | 209,750 |
06.11.24 16:20:49 | - | 209,750 |
06.11.24 16:20:45 | - | 209,550 |
06.11.24 16:20:34 | - | 209,600 |
06.11.24 16:20:32 | - | 209,600 |
06.11.24 16:20:29 | - | 209,700 |
06.11.24 16:20:24 | - | 209,700 |
06.11.24 16:20:21 | - | 209,700 |
06.11.24 16:20:11 | - | 209,550 |
06.11.24 16:20:04 | - | 209,600 |
06.11.24 16:20:01 | - | 209,600 |
06.11.24 16:19:58 | - | 209,600 |
06.11.24 16:19:54 | - | 209,600 |
06.11.24 16:19:45 | - | 209,600 |
06.11.24 16:19:42 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:19:39 | - | 209,600 |
06.11.24 16:19:35 | - | 209,550 |
06.11.24 16:19:33 | - | 209,600 |
06.11.24 16:19:28 | - | 209,650 |
06.11.24 16:19:23 | - | 209,650 |
06.11.24 16:19:22 | - | 209,650 |
06.11.24 16:19:17 | - | 209,500 |
06.11.24 16:19:10 | - | 209,500 |
06.11.24 16:19:07 | - | 209,550 |
06.11.24 16:19:03 | - | 209,650 |
06.11.24 16:19:00 | - | 209,600 |
06.11.24 16:18:58 | - | 209,600 |
06.11.24 16:18:55 | - | 209,750 |
06.11.24 16:18:38 | - | 209,800 |
06.11.24 16:18:35 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:18:21 | - | 209,750 |
06.11.24 16:18:16 | - | 209,800 |
06.11.24 16:18:13 | - | 209,950 |
06.11.24 16:18:11 | - | 209,950 |
06.11.24 16:18:04 | - | 210,000 |
06.11.24 16:17:54 | - | 210,000 |
06.11.24 16:17:49 | - | 210,000 |
06.11.24 16:17:46 | - | 210,050 |
06.11.24 16:17:40 | - | 210,050 |
06.11.24 16:17:30 | - | 210,000 |
06.11.24 16:17:29 | - | 210,000 |
06.11.24 16:17:24 | - | 210,000 |
06.11.24 16:17:16 | - | 210,000 |
06.11.24 16:17:05 | - | 210,000 |
06.11.24 16:17:02 | - | 210,050 |