ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:51 | - | 209,200 |
06.11.24 16:33:46 | - | 209,250 |
06.11.24 16:33:43 | - | 209,200 |
06.11.24 16:33:38 | - | 209,250 |
06.11.24 16:33:34 | - | 209,250 |
06.11.24 16:33:32 | - | 209,250 |
06.11.24 16:33:16 | - | 209,250 |
06.11.24 16:33:02 | - | 209,300 |
06.11.24 16:32:43 | - | 209,250 |
06.11.24 16:32:38 | - | 209,300 |
06.11.24 16:32:22 | - | 209,250 |
06.11.24 16:32:16 | - | 209,250 |
06.11.24 16:32:03 | - | 209,500 |
06.11.24 16:32:02 | - | 209,450 |
06.11.24 16:31:58 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:55 | - | 209,550 |
06.11.24 16:31:53 | - | 209,400 |
06.11.24 16:31:49 | - | 209,400 |
06.11.24 16:31:42 | - | 209,300 |
06.11.24 16:31:38 | - | 209,350 |
06.11.24 16:31:29 | - | 209,050 |
06.11.24 16:31:23 | - | 209,150 |
06.11.24 16:31:21 | - | 209,200 |
06.11.24 16:30:49 | - | 209,250 |
06.11.24 16:30:46 | - | 209,300 |
06.11.24 16:30:38 | - | 209,250 |
06.11.24 16:30:35 | - | 209,200 |
06.11.24 16:30:30 | - | 209,250 |
06.11.24 16:30:27 | - | 209,300 |
06.11.24 16:30:23 | - | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:18 | - | 209,200 |
06.11.24 16:30:14 | - | 209,200 |
06.11.24 16:30:12 | - | 209,250 |
06.11.24 16:30:03 | - | 209,250 |
06.11.24 16:29:57 | - | 209,250 |
06.11.24 16:29:52 | - | 209,400 |
06.11.24 16:29:48 | - | 209,400 |
06.11.24 16:29:39 | - | 209,400 |
06.11.24 16:29:21 | - | 209,500 |
06.11.24 16:29:15 | - | 209,500 |
06.11.24 16:29:14 | - | 209,500 |
06.11.24 16:29:10 | - | 209,600 |
06.11.24 16:29:06 | - | 209,700 |
06.11.24 16:28:53 | - | 209,650 |
06.11.24 16:28:49 | - | 209,650 |