ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:18:08 | - | 210,300 |
25.11.24 19:18:07 | - | 210,250 |
25.11.24 19:18:06 | - | 210,250 |
25.11.24 19:18:05 | - | 210,250 |
25.11.24 19:18:02 | - | 210,250 |
25.11.24 19:17:57 | - | 210,350 |
25.11.24 19:17:42 | - | 210,300 |
25.11.24 19:17:41 | - | 210,350 |
25.11.24 19:17:40 | - | 210,300 |
25.11.24 19:17:35 | - | 210,300 |
25.11.24 19:17:30 | - | 210,300 |
25.11.24 19:17:29 | - | 210,300 |
25.11.24 19:17:16 | - | 210,250 |
25.11.24 19:17:14 | - | 210,300 |
25.11.24 19:17:03 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:17:02 | - | 210,350 |
25.11.24 19:16:50 | - | 210,300 |
25.11.24 19:16:49 | - | 210,350 |
25.11.24 19:16:44 | - | 210,350 |
25.11.24 19:16:41 | - | 210,350 |
25.11.24 19:16:29 | - | 210,400 |
25.11.24 19:16:26 | - | 210,350 |
25.11.24 19:16:16 | - | 210,400 |
25.11.24 19:16:15 | - | 210,350 |
25.11.24 19:16:14 | - | 210,400 |
25.11.24 19:16:13 | - | 210,350 |
25.11.24 19:16:03 | - | 210,400 |
25.11.24 19:16:02 | - | 210,450 |
25.11.24 19:15:54 | - | 210,400 |
25.11.24 19:15:50 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:15:25 | - | 210,400 |
25.11.24 19:15:22 | - | 210,400 |
25.11.24 19:15:20 | - | 210,400 |
25.11.24 19:15:13 | - | 210,450 |
25.11.24 19:15:04 | - | 210,400 |
25.11.24 19:15:03 | - | 210,400 |
25.11.24 19:15:01 | - | 210,400 |
25.11.24 19:15:00 | - | 210,400 |
25.11.24 19:14:59 | - | 210,400 |
25.11.24 19:14:56 | - | 210,350 |
25.11.24 19:14:55 | - | 210,400 |
25.11.24 19:14:54 | - | 210,350 |
25.11.24 19:14:52 | - | 210,400 |
25.11.24 19:14:45 | - | 210,350 |
25.11.24 19:14:43 | - | 210,400 |