ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:27:00 | - | 209,900 |
06.11.24 16:26:59 | - | 209,950 |
06.11.24 16:26:56 | - | 209,950 |
06.11.24 16:26:55 | - | 210,000 |
06.11.24 16:26:52 | - | 210,000 |
06.11.24 16:26:50 | - | 209,950 |
06.11.24 16:26:43 | - | 210,000 |
06.11.24 16:26:34 | - | 210,000 |
06.11.24 16:26:28 | - | 210,000 |
06.11.24 16:26:24 | - | 209,950 |
06.11.24 16:26:16 | - | 209,900 |
06.11.24 16:26:14 | - | 209,900 |
06.11.24 16:26:09 | - | 209,900 |
06.11.24 16:26:07 | - | 209,950 |
06.11.24 16:25:53 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:25:49 | - | 209,950 |
06.11.24 16:25:45 | - | 209,850 |
06.11.24 16:25:42 | - | 209,850 |
06.11.24 16:25:36 | - | 209,700 |
06.11.24 16:25:33 | - | 209,550 |
06.11.24 16:25:11 | - | 209,500 |
06.11.24 16:25:10 | - | 209,500 |
06.11.24 16:25:06 | - | 209,600 |
06.11.24 16:25:03 | - | 209,550 |
06.11.24 16:25:02 | - | 209,600 |
06.11.24 16:24:59 | - | 209,450 |
06.11.24 16:24:57 | - | 209,850 |
06.11.24 16:24:44 | - | 209,950 |
06.11.24 16:24:40 | - | 209,950 |
06.11.24 16:24:39 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:24:31 | - | 209,900 |
06.11.24 16:24:27 | - | 209,900 |
06.11.24 16:24:25 | - | 209,850 |
06.11.24 16:24:16 | - | 209,850 |
06.11.24 16:23:55 | - | 209,700 |
06.11.24 16:23:50 | - | 209,700 |
06.11.24 16:23:36 | - | 209,650 |
06.11.24 16:23:29 | - | 209,650 |
06.11.24 16:23:27 | - | 209,250 |
06.11.24 16:23:25 | - | 209,400 |
06.11.24 16:23:23 | - | 209,400 |
06.11.24 16:23:19 | - | 209,450 |
06.11.24 16:23:16 | - | 209,500 |
06.11.24 16:23:14 | - | 209,700 |
06.11.24 16:23:09 | - | 209,700 |