ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:18:32 | - | 210,150 |
06.11.24 17:18:30 | - | 210,150 |
06.11.24 17:18:27 | - | 210,200 |
06.11.24 17:18:13 | - | 210,200 |
06.11.24 17:18:12 | - | 210,250 |
06.11.24 17:18:11 | - | 210,200 |
06.11.24 17:18:01 | - | 210,250 |
06.11.24 17:17:54 | - | 210,350 |
06.11.24 17:17:46 | - | 210,350 |
06.11.24 17:17:45 | - | 210,350 |
06.11.24 17:17:40 | - | 210,400 |
06.11.24 17:17:34 | - | 210,450 |
06.11.24 17:17:18 | - | 210,250 |
06.11.24 17:16:52 | - | 210,200 |
06.11.24 17:16:51 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:16:41 | - | 210,200 |
06.11.24 17:16:35 | - | 210,150 |
06.11.24 17:16:33 | - | 210,100 |
06.11.24 17:16:18 | - | 210,150 |
06.11.24 17:16:17 | - | 210,100 |
06.11.24 17:16:08 | - | 210,100 |
06.11.24 17:16:06 | - | 210,150 |
06.11.24 17:16:00 | - | 210,150 |
06.11.24 17:15:55 | - | 210,250 |
06.11.24 17:15:39 | - | 210,150 |
06.11.24 17:15:18 | - | 210,100 |
06.11.24 17:15:10 | - | 210,100 |
06.11.24 17:15:08 | - | 210,200 |
06.11.24 17:14:42 | - | 210,050 |
06.11.24 17:14:18 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:14:13 | - | 210,000 |
06.11.24 17:14:10 | - | 210,050 |
06.11.24 17:14:07 | - | 210,000 |
06.11.24 17:14:02 | - | 210,050 |
06.11.24 17:13:47 | - | 210,050 |
06.11.24 17:13:42 | - | 210,050 |
06.11.24 17:13:38 | - | 210,100 |
06.11.24 17:13:37 | - | 210,050 |
06.11.24 17:13:35 | - | 210,100 |
06.11.24 17:13:34 | - | 210,050 |
06.11.24 17:13:32 | - | 210,050 |
06.11.24 17:13:28 | - | 209,950 |
06.11.24 17:13:23 | - | 209,900 |
06.11.24 17:13:21 | - | 209,950 |
06.11.24 17:13:19 | - | 209,900 |