ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:52:32 | - | 212,200 |
25.11.24 21:52:30 | - | 212,200 |
25.11.24 21:52:30 | - | 212,250 |
25.11.24 21:52:29 | - | 212,200 |
25.11.24 21:52:26 | - | 212,200 |
25.11.24 21:52:25 | - | 212,250 |
25.11.24 21:52:23 | - | 212,200 |
25.11.24 21:52:22 | - | 212,150 |
25.11.24 21:52:22 | - | 212,150 |
25.11.24 21:52:21 | - | 212,200 |
25.11.24 21:52:15 | - | 212,150 |
25.11.24 21:52:14 | - | 212,100 |
25.11.24 21:52:13 | - | 212,150 |
25.11.24 21:52:12 | - | 212,100 |
25.11.24 21:52:10 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:52:09 | - | 212,050 |
25.11.24 21:52:06 | - | 212,100 |
25.11.24 21:52:03 | - | 212,150 |
25.11.24 21:51:55 | - | 212,150 |
25.11.24 21:51:53 | - | 212,100 |
25.11.24 21:51:49 | - | 212,150 |
25.11.24 21:51:43 | - | 212,100 |
25.11.24 21:51:42 | - | 212,100 |
25.11.24 21:51:40 | - | 212,000 |
25.11.24 21:51:38 | - | 211,950 |
25.11.24 21:51:33 | - | 212,000 |
25.11.24 21:51:32 | - | 212,050 |
25.11.24 21:51:31 | - | 212,050 |
25.11.24 21:51:27 | - | 212,050 |
25.11.24 21:51:12 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:51:07 | - | 212,050 |
25.11.24 21:51:06 | - | 212,100 |
25.11.24 21:51:05 | - | 212,000 |
25.11.24 21:51:03 | - | 212,000 |
25.11.24 21:50:46 | - | 211,950 |
25.11.24 21:50:44 | - | 211,900 |
25.11.24 21:50:43 | - | 212,000 |
25.11.24 21:50:41 | - | 211,950 |
25.11.24 21:50:40 | - | 212,000 |
25.11.24 21:50:39 | - | 211,950 |
25.11.24 21:50:36 | - | 212,000 |
25.11.24 21:50:34 | - | 212,050 |
25.11.24 21:50:33 | - | 212,000 |
25.11.24 21:50:28 | - | 212,050 |
25.11.24 21:50:25 | - | 212,000 |