ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:42:58 | - | 209,850 |
25.11.24 17:42:55 | - | 209,900 |
25.11.24 17:42:54 | - | 209,800 |
25.11.24 17:42:50 | - | 209,850 |
25.11.24 17:42:49 | - | 209,800 |
25.11.24 17:42:39 | - | 209,750 |
25.11.24 17:42:36 | - | 209,700 |
25.11.24 17:42:33 | - | 209,750 |
25.11.24 17:42:32 | - | 209,700 |
25.11.24 17:42:31 | - | 209,750 |
25.11.24 17:42:30 | - | 209,700 |
25.11.24 17:42:28 | - | 209,750 |
25.11.24 17:42:25 | - | 209,700 |
25.11.24 17:42:17 | - | 209,750 |
25.11.24 17:42:15 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:42:14 | - | 209,700 |
25.11.24 17:42:13 | - | 209,700 |
25.11.24 17:42:12 | - | 209,700 |
25.11.24 17:42:06 | - | 209,700 |
25.11.24 17:42:05 | - | 209,650 |
25.11.24 17:42:02 | - | 209,700 |
25.11.24 17:41:53 | - | 209,700 |
25.11.24 17:41:50 | - | 209,700 |
25.11.24 17:41:43 | - | 209,700 |
25.11.24 17:41:40 | - | 209,700 |
25.11.24 17:41:38 | - | 209,700 |
25.11.24 17:41:29 | - | 209,700 |
25.11.24 17:41:22 | - | 209,700 |
25.11.24 17:41:13 | - | 209,650 |
25.11.24 17:40:47 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:40:46 | - | 209,700 |
25.11.24 17:40:45 | - | 209,800 |
25.11.24 17:40:41 | - | 209,750 |
25.11.24 17:40:33 | - | 209,750 |
25.11.24 17:40:30 | - | 209,800 |
25.11.24 17:40:25 | - | 209,750 |
25.11.24 17:40:24 | - | 209,800 |
25.11.24 17:40:17 | - | 209,750 |
25.11.24 17:40:09 | - | 209,800 |
25.11.24 17:40:08 | - | 209,750 |
25.11.24 17:39:56 | - | 209,850 |
25.11.24 17:39:44 | - | 209,850 |
25.11.24 17:38:55 | - | 209,750 |
25.11.24 17:38:52 | - | 209,800 |
25.11.24 17:38:45 | - | 209,750 |