ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:21 | - | 209,500 |
06.11.24 16:29:15 | - | 209,500 |
06.11.24 16:29:14 | - | 209,500 |
06.11.24 16:29:10 | - | 209,600 |
06.11.24 16:29:06 | - | 209,700 |
06.11.24 16:28:53 | - | 209,650 |
06.11.24 16:28:49 | - | 209,650 |
06.11.24 16:28:40 | - | 209,700 |
06.11.24 16:28:38 | - | 209,750 |
06.11.24 16:28:28 | - | 209,700 |
06.11.24 16:28:27 | - | 209,600 |
06.11.24 16:28:24 | - | 209,500 |
06.11.24 16:28:22 | - | 209,500 |
06.11.24 16:28:21 | - | 209,650 |
06.11.24 16:28:09 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:28:08 | - | 209,750 |
06.11.24 16:28:01 | - | 209,800 |
06.11.24 16:27:59 | - | 209,750 |
06.11.24 16:27:54 | - | 209,800 |
06.11.24 16:27:52 | - | 209,800 |
06.11.24 16:27:41 | - | 209,800 |
06.11.24 16:27:38 | - | 209,800 |
06.11.24 16:27:03 | - | 209,850 |
06.11.24 16:27:00 | - | 209,900 |
06.11.24 16:26:59 | - | 209,950 |
06.11.24 16:26:56 | - | 209,950 |
06.11.24 16:26:55 | - | 210,000 |
06.11.24 16:26:52 | - | 210,000 |
06.11.24 16:26:50 | - | 209,950 |
06.11.24 16:26:43 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:26:34 | - | 210,000 |
06.11.24 16:26:28 | - | 210,000 |
06.11.24 16:26:24 | - | 209,950 |
06.11.24 16:26:16 | - | 209,900 |
06.11.24 16:26:14 | - | 209,900 |
06.11.24 16:26:09 | - | 209,900 |
06.11.24 16:26:07 | - | 209,950 |
06.11.24 16:25:53 | - | 210,000 |
06.11.24 16:25:49 | - | 209,950 |
06.11.24 16:25:45 | - | 209,850 |
06.11.24 16:25:42 | - | 209,850 |
06.11.24 16:25:36 | - | 209,700 |
06.11.24 16:25:33 | - | 209,550 |
06.11.24 16:25:11 | - | 209,500 |
06.11.24 16:25:10 | - | 209,500 |