ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:42 | - | 211,350 |
25.11.24 18:12:36 | - | 211,450 |
25.11.24 18:12:33 | - | 211,500 |
25.11.24 18:12:32 | - | 211,450 |
25.11.24 18:12:31 | - | 211,450 |
25.11.24 18:12:30 | - | 211,450 |
25.11.24 18:12:28 | - | 211,500 |
25.11.24 18:12:26 | - | 211,450 |
25.11.24 18:12:24 | - | 211,450 |
25.11.24 18:12:23 | - | 211,450 |
25.11.24 18:12:17 | - | 211,450 |
25.11.24 18:12:15 | - | 211,400 |
25.11.24 18:12:13 | - | 211,500 |
25.11.24 18:12:11 | - | 211,500 |
25.11.24 18:12:09 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:12:07 | - | 211,500 |
25.11.24 18:12:02 | - | 211,550 |
25.11.24 18:11:51 | - | 211,500 |
25.11.24 18:11:50 | - | 211,500 |
25.11.24 18:11:48 | - | 211,500 |
25.11.24 18:11:43 | - | 211,500 |
25.11.24 18:11:33 | - | 211,550 |
25.11.24 18:11:30 | - | 211,500 |
25.11.24 18:11:29 | - | 211,450 |
25.11.24 18:11:28 | - | 211,550 |
25.11.24 18:11:27 | - | 211,450 |
25.11.24 18:11:25 | - | 211,400 |
25.11.24 18:11:25 | - | 211,450 |
25.11.24 18:11:17 | - | 211,400 |
25.11.24 18:10:58 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:10:50 | - | 211,450 |
25.11.24 18:10:49 | - | 211,450 |
25.11.24 18:10:44 | - | 211,450 |
25.11.24 18:10:43 | - | 211,450 |
25.11.24 18:10:40 | - | 211,450 |
25.11.24 18:10:33 | - | 211,450 |
25.11.24 18:10:26 | - | 211,450 |
25.11.24 18:10:23 | - | 211,400 |
25.11.24 18:10:22 | - | 211,350 |
25.11.24 18:10:20 | - | 211,450 |
25.11.24 18:10:12 | - | 211,400 |
25.11.24 18:10:10 | - | 211,450 |
25.11.24 18:10:09 | - | 211,400 |
25.11.24 18:10:06 | - | 211,450 |
25.11.24 18:10:03 | - | 211,450 |