ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:38:37 | - | 209,250 |
06.11.24 16:38:33 | - | 209,250 |
06.11.24 16:38:32 | - | 209,250 |
06.11.24 16:38:27 | - | 209,250 |
06.11.24 16:38:25 | - | 209,100 |
06.11.24 16:38:16 | - | 209,150 |
06.11.24 16:38:14 | - | 209,250 |
06.11.24 16:38:07 | - | 209,150 |
06.11.24 16:38:05 | - | 209,100 |
06.11.24 16:38:03 | - | 209,050 |
06.11.24 16:38:01 | - | 209,050 |
06.11.24 16:37:59 | - | 208,900 |
06.11.24 16:37:53 | - | 208,950 |
06.11.24 16:37:50 | - | 208,950 |
06.11.24 16:37:46 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:37:43 | - | 208,900 |
06.11.24 16:37:36 | - | 209,050 |
06.11.24 16:37:23 | - | 209,050 |
06.11.24 16:37:17 | - | 209,150 |
06.11.24 16:37:11 | - | 209,100 |
06.11.24 16:37:02 | - | 209,200 |
06.11.24 16:36:57 | - | 209,250 |
06.11.24 16:36:52 | - | 209,250 |
06.11.24 16:36:47 | - | 209,250 |
06.11.24 16:36:39 | - | 209,250 |
06.11.24 16:36:37 | - | 209,200 |
06.11.24 16:36:31 | - | 209,200 |
06.11.24 16:36:21 | - | 209,300 |
06.11.24 16:36:11 | - | 209,300 |
06.11.24 16:35:52 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:35:49 | - | 209,200 |
06.11.24 16:35:44 | - | 209,250 |
06.11.24 16:35:42 | - | 209,200 |
06.11.24 16:35:38 | - | 209,200 |
06.11.24 16:35:33 | - | 209,200 |
06.11.24 16:35:22 | - | 209,200 |
06.11.24 16:35:14 | - | 209,050 |
06.11.24 16:35:11 | - | 209,100 |
06.11.24 16:35:09 | - | 209,100 |
06.11.24 16:35:07 | - | 209,250 |
06.11.24 16:35:02 | - | 209,300 |
06.11.24 16:34:58 | - | 209,500 |
06.11.24 16:34:54 | - | 209,450 |
06.11.24 16:34:39 | - | 209,350 |
06.11.24 16:34:31 | - | 209,250 |