ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:21 | - | 209,650 |
06.11.24 16:51:14 | - | 209,600 |
06.11.24 16:51:11 | - | 209,650 |
06.11.24 16:51:03 | - | 209,650 |
06.11.24 16:50:59 | - | 209,650 |
06.11.24 16:50:55 | - | 209,500 |
06.11.24 16:50:54 | - | 209,500 |
06.11.24 16:50:52 | - | 209,500 |
06.11.24 16:50:47 | - | 209,550 |
06.11.24 16:50:44 | - | 209,500 |
06.11.24 16:50:40 | - | 209,500 |
06.11.24 16:50:26 | - | 209,700 |
06.11.24 16:50:18 | - | 209,750 |
06.11.24 16:50:16 | - | 209,850 |
06.11.24 16:50:14 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:50:12 | - | 209,850 |
06.11.24 16:50:11 | - | 209,950 |
06.11.24 16:50:09 | - | 210,000 |
06.11.24 16:50:07 | - | 210,250 |
06.11.24 16:50:05 | - | 210,200 |
06.11.24 16:50:00 | - | 210,250 |
06.11.24 16:49:58 | - | 210,250 |
06.11.24 16:49:53 | - | 210,250 |
06.11.24 16:49:50 | - | 210,250 |
06.11.24 16:49:46 | - | 210,250 |
06.11.24 16:49:38 | - | 210,250 |
06.11.24 16:49:36 | - | 210,200 |
06.11.24 16:49:35 | - | 210,200 |
06.11.24 16:49:34 | - | 210,100 |
06.11.24 16:49:32 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:49:24 | - | 210,050 |
06.11.24 16:49:15 | - | 210,000 |
06.11.24 16:49:13 | - | 210,000 |
06.11.24 16:49:08 | - | 210,050 |
06.11.24 16:48:56 | - | 210,100 |
06.11.24 16:48:54 | - | 210,050 |
06.11.24 16:48:44 | - | 210,100 |
06.11.24 16:48:39 | - | 210,100 |
06.11.24 16:48:36 | - | 210,050 |
06.11.24 16:48:33 | - | 210,050 |
06.11.24 16:48:31 | - | 210,000 |
06.11.24 16:48:22 | - | 210,000 |
06.11.24 16:48:07 | - | 210,000 |
06.11.24 16:48:03 | - | 210,100 |
06.11.24 16:47:59 | - | 210,100 |