ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:18:52 | - | 211,500 |
25.11.24 18:18:44 | - | 211,450 |
25.11.24 18:18:43 | - | 211,400 |
25.11.24 18:18:41 | - | 211,550 |
25.11.24 18:18:31 | - | 211,550 |
25.11.24 18:18:29 | - | 211,500 |
25.11.24 18:18:27 | - | 211,500 |
25.11.24 18:18:26 | - | 211,500 |
25.11.24 18:18:25 | - | 211,500 |
25.11.24 18:18:24 | - | 211,500 |
25.11.24 18:18:20 | - | 211,500 |
25.11.24 18:18:13 | - | 211,500 |
25.11.24 18:18:12 | - | 211,450 |
25.11.24 18:18:08 | - | 211,400 |
25.11.24 18:18:04 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:18:02 | - | 211,400 |
25.11.24 18:18:00 | - | 211,400 |
25.11.24 18:17:59 | - | 211,350 |
25.11.24 18:17:55 | - | 211,300 |
25.11.24 18:17:53 | - | 211,350 |
25.11.24 18:17:49 | - | 211,300 |
25.11.24 18:17:48 | - | 211,250 |
25.11.24 18:17:47 | - | 211,250 |
25.11.24 18:17:44 | - | 211,300 |
25.11.24 18:17:44 | - | 211,250 |
25.11.24 18:17:40 | - | 211,350 |
25.11.24 18:17:39 | - | 211,350 |
25.11.24 18:17:38 | - | 211,350 |
25.11.24 18:17:35 | - | 211,300 |
25.11.24 18:17:30 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:17:28 | - | 211,450 |
25.11.24 18:17:26 | - | 211,500 |
25.11.24 18:17:25 | - | 211,450 |
25.11.24 18:17:24 | - | 211,450 |
25.11.24 18:17:23 | - | 211,400 |
25.11.24 18:17:13 | - | 211,550 |
25.11.24 18:17:09 | - | 211,600 |
25.11.24 18:16:57 | - | 211,550 |
25.11.24 18:16:45 | - | 211,600 |
25.11.24 18:16:43 | - | 211,550 |
25.11.24 18:16:40 | - | 211,600 |
25.11.24 18:16:39 | - | 211,550 |
25.11.24 18:16:38 | - | 211,450 |
25.11.24 18:16:34 | - | 211,500 |
25.11.24 18:16:33 | - | 211,450 |