Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 |  Aktie
Factsheet
06.11.24 22:58:38 RT
Bid: 210,250 EUR  Size: 24  |  Ask: 212,150 EUR  Size: 24
Zeit Vol. Stk. Kurs
17:00:19 - 209,800
17:00:18 - 209,850
17:00:16 - 209,800
17:00:15 - 209,850
17:00:12 - 209,800
17:00:11 - 209,850
17:00:05 - 209,800
16:59:59 - 209,800
16:59:46 - 209,700
16:59:42 - 209,600
16:59:40 - 209,600
16:59:39 - 209,600
16:59:38 - 209,600
16:59:23 - 209,450
16:59:20 - 209,500
Zeit Vol. Stk. Kurs
16:59:08 - 209,550
16:58:57 - 209,600
16:58:52 - 209,550
16:58:50 - 209,600
16:58:33 - 209,550
16:58:30 - 209,550
16:58:22 - 209,550
16:58:19 - 209,600
16:58:10 - 209,550
16:57:36 - 209,550
16:57:33 - 209,600
16:57:20 - 209,600
16:57:08 - 209,650
16:57:07 - 209,600
16:56:58 - 209,600
Zeit Vol. Stk. Kurs
16:56:56 - 209,650
16:56:54 - 209,650
16:56:42 - 209,600
16:56:32 - 209,650
16:56:29 - 209,650
16:56:27 - 209,600
16:56:19 - 209,600
16:56:08 - 209,600
16:56:04 - 209,550
16:56:00 - 209,550
16:55:58 - 209,600
16:55:54 - 209,600
16:55:52 - 209,650
16:55:48 - 209,650
16:55:43 - 209,650