ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:19 | - | 209,800 |
17:00:18 | - | 209,850 |
17:00:16 | - | 209,800 |
17:00:15 | - | 209,850 |
17:00:12 | - | 209,800 |
17:00:11 | - | 209,850 |
17:00:05 | - | 209,800 |
16:59:59 | - | 209,800 |
16:59:46 | - | 209,700 |
16:59:42 | - | 209,600 |
16:59:40 | - | 209,600 |
16:59:39 | - | 209,600 |
16:59:38 | - | 209,600 |
16:59:23 | - | 209,450 |
16:59:20 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:08 | - | 209,550 |
16:58:57 | - | 209,600 |
16:58:52 | - | 209,550 |
16:58:50 | - | 209,600 |
16:58:33 | - | 209,550 |
16:58:30 | - | 209,550 |
16:58:22 | - | 209,550 |
16:58:19 | - | 209,600 |
16:58:10 | - | 209,550 |
16:57:36 | - | 209,550 |
16:57:33 | - | 209,600 |
16:57:20 | - | 209,600 |
16:57:08 | - | 209,650 |
16:57:07 | - | 209,600 |
16:56:58 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:56 | - | 209,650 |
16:56:54 | - | 209,650 |
16:56:42 | - | 209,600 |
16:56:32 | - | 209,650 |
16:56:29 | - | 209,650 |
16:56:27 | - | 209,600 |
16:56:19 | - | 209,600 |
16:56:08 | - | 209,600 |
16:56:04 | - | 209,550 |
16:56:00 | - | 209,550 |
16:55:58 | - | 209,600 |
16:55:54 | - | 209,600 |
16:55:52 | - | 209,650 |
16:55:48 | - | 209,650 |
16:55:43 | - | 209,650 |