ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:24:26 | - | 210,700 |
25.11.24 18:24:22 | - | 210,700 |
25.11.24 18:24:18 | - | 210,700 |
25.11.24 18:24:14 | - | 210,700 |
25.11.24 18:24:07 | - | 210,700 |
25.11.24 18:24:04 | - | 210,750 |
25.11.24 18:24:02 | - | 210,750 |
25.11.24 18:23:59 | - | 210,750 |
25.11.24 18:23:57 | - | 210,750 |
25.11.24 18:23:55 | - | 210,750 |
25.11.24 18:23:50 | - | 210,900 |
25.11.24 18:23:49 | - | 210,850 |
25.11.24 18:23:48 | - | 210,900 |
25.11.24 18:23:45 | - | 210,850 |
25.11.24 18:23:44 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:23:41 | - | 210,800 |
25.11.24 18:23:39 | - | 210,800 |
25.11.24 18:23:38 | - | 210,750 |
25.11.24 18:23:37 | - | 210,700 |
25.11.24 18:23:13 | - | 210,800 |
25.11.24 18:23:12 | - | 210,750 |
25.11.24 18:23:10 | - | 210,750 |
25.11.24 18:23:05 | - | 210,900 |
25.11.24 18:23:04 | - | 210,850 |
25.11.24 18:23:03 | - | 210,900 |
25.11.24 18:23:01 | - | 210,850 |
25.11.24 18:23:00 | - | 210,900 |
25.11.24 18:22:54 | - | 210,850 |
25.11.24 18:22:53 | - | 210,800 |
25.11.24 18:22:48 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:22:47 | - | 210,800 |
25.11.24 18:22:46 | - | 210,750 |
25.11.24 18:22:44 | - | 210,750 |
25.11.24 18:22:42 | - | 211,100 |
25.11.24 18:22:38 | - | 211,150 |
25.11.24 18:22:36 | - | 211,100 |
25.11.24 18:22:23 | - | 211,150 |
25.11.24 18:22:08 | - | 211,150 |
25.11.24 18:22:05 | - | 211,150 |
25.11.24 18:22:04 | - | 211,200 |
25.11.24 18:21:49 | - | 211,150 |
25.11.24 18:21:48 | - | 211,150 |
25.11.24 18:21:47 | - | 211,150 |
25.11.24 18:21:46 | - | 211,150 |
25.11.24 18:21:45 | - | 211,150 |