ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:27:47 | - | 210,950 |
25.11.24 18:27:46 | - | 210,900 |
25.11.24 18:27:45 | - | 210,900 |
25.11.24 18:27:37 | - | 210,900 |
25.11.24 18:27:35 | - | 210,900 |
25.11.24 18:27:34 | - | 210,900 |
25.11.24 18:27:33 | - | 210,900 |
25.11.24 18:27:29 | - | 211,000 |
25.11.24 18:27:26 | - | 211,150 |
25.11.24 18:27:18 | - | 211,100 |
25.11.24 18:27:12 | - | 211,050 |
25.11.24 18:26:58 | - | 211,050 |
25.11.24 18:26:57 | - | 211,050 |
25.11.24 18:26:52 | - | 211,000 |
25.11.24 18:26:25 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:26:15 | - | 210,900 |
25.11.24 18:26:14 | - | 210,850 |
25.11.24 18:26:13 | - | 210,850 |
25.11.24 18:26:01 | - | 210,900 |
25.11.24 18:25:59 | - | 210,950 |
25.11.24 18:25:58 | - | 211,000 |
25.11.24 18:25:48 | - | 210,950 |
25.11.24 18:25:47 | - | 210,900 |
25.11.24 18:25:35 | - | 210,900 |
25.11.24 18:25:32 | - | 210,850 |
25.11.24 18:25:31 | - | 210,850 |
25.11.24 18:25:18 | - | 210,900 |
25.11.24 18:25:15 | - | 210,900 |
25.11.24 18:25:14 | - | 210,850 |
25.11.24 18:25:13 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:25:09 | - | 210,950 |
25.11.24 18:25:07 | - | 210,950 |
25.11.24 18:25:06 | - | 211,000 |
25.11.24 18:25:01 | - | 210,900 |
25.11.24 18:25:00 | - | 210,900 |
25.11.24 18:24:57 | - | 210,900 |
25.11.24 18:24:56 | - | 210,850 |
25.11.24 18:24:55 | - | 210,750 |
25.11.24 18:24:47 | - | 210,700 |
25.11.24 18:24:46 | - | 210,750 |
25.11.24 18:24:41 | - | 210,700 |
25.11.24 18:24:36 | - | 210,750 |
25.11.24 18:24:34 | - | 210,700 |
25.11.24 18:24:32 | - | 210,750 |
25.11.24 18:24:28 | - | 210,700 |