ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | - | 209,750 |
17:05:26 | - | 209,750 |
17:05:18 | - | 209,800 |
17:05:13 | - | 209,800 |
17:05:11 | - | 209,750 |
17:05:09 | - | 209,750 |
17:05:03 | - | 209,800 |
17:05:02 | - | 209,800 |
17:04:52 | - | 209,800 |
17:04:49 | - | 209,750 |
17:04:46 | - | 209,800 |
17:04:42 | - | 209,750 |
17:04:39 | - | 209,750 |
17:04:38 | - | 209,800 |
17:04:34 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:31 | - | 209,800 |
17:04:27 | - | 209,900 |
17:04:21 | - | 209,850 |
17:04:06 | - | 209,900 |
17:03:47 | - | 209,950 |
17:03:37 | - | 209,900 |
17:03:27 | - | 209,750 |
17:03:21 | - | 209,850 |
17:03:19 | - | 209,850 |
17:03:17 | - | 209,850 |
17:03:12 | - | 209,900 |
17:03:10 | - | 209,900 |
17:03:03 | - | 209,950 |
17:02:58 | - | 209,750 |
17:02:44 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:43 | - | 209,800 |
17:02:35 | - | 209,700 |
17:02:33 | - | 209,700 |
17:02:30 | - | 209,700 |
17:02:21 | - | 209,650 |
17:02:10 | - | 209,650 |
17:02:08 | - | 209,700 |
17:02:05 | - | 209,700 |
17:01:51 | - | 209,750 |
17:01:50 | - | 209,700 |
17:01:37 | - | 209,750 |
17:00:39 | - | 209,800 |
17:00:37 | - | 209,800 |
17:00:32 | - | 209,800 |
17:00:31 | - | 209,850 |