ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:16:32 | - | 211,550 |
25.11.24 18:16:31 | - | 211,600 |
25.11.24 18:16:29 | - | 211,500 |
25.11.24 18:16:27 | - | 211,450 |
25.11.24 18:16:26 | - | 211,500 |
25.11.24 18:16:24 | - | 211,550 |
25.11.24 18:16:07 | - | 211,500 |
25.11.24 18:16:05 | - | 211,550 |
25.11.24 18:16:04 | - | 211,550 |
25.11.24 18:16:03 | - | 211,600 |
25.11.24 18:16:02 | - | 211,600 |
25.11.24 18:16:01 | - | 211,650 |
25.11.24 18:16:00 | - | 211,650 |
25.11.24 18:15:57 | - | 211,650 |
25.11.24 18:15:50 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:15:47 | - | 211,750 |
25.11.24 18:15:27 | - | 211,700 |
25.11.24 18:15:26 | - | 211,700 |
25.11.24 18:15:22 | - | 211,700 |
25.11.24 18:15:18 | - | 211,650 |
25.11.24 18:15:17 | - | 211,750 |
25.11.24 18:15:16 | - | 211,600 |
25.11.24 18:15:13 | - | 211,650 |
25.11.24 18:15:12 | - | 211,600 |
25.11.24 18:15:11 | - | 211,700 |
25.11.24 18:15:10 | - | 211,550 |
25.11.24 18:15:08 | - | 211,550 |
25.11.24 18:15:03 | - | 211,500 |
25.11.24 18:15:02 | - | 211,500 |
25.11.24 18:15:00 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:14:58 | - | 211,500 |
25.11.24 18:14:56 | - | 211,500 |
25.11.24 18:14:40 | - | 211,550 |
25.11.24 18:14:39 | - | 211,500 |
25.11.24 18:14:37 | - | 211,550 |
25.11.24 18:14:31 | - | 211,500 |
25.11.24 18:14:30 | - | 211,450 |
25.11.24 18:14:20 | - | 211,500 |
25.11.24 18:14:18 | - | 211,450 |
25.11.24 18:14:17 | - | 211,500 |
25.11.24 18:14:10 | - | 211,450 |
25.11.24 18:14:04 | - | 211,450 |
25.11.24 18:14:03 | - | 211,450 |
25.11.24 18:14:01 | - | 211,500 |
25.11.24 18:13:45 | - | 211,450 |