ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:47:55 | - | 210,200 |
06.11.24 16:47:52 | - | 210,200 |
06.11.24 16:47:51 | - | 210,250 |
06.11.24 16:47:45 | - | 210,200 |
06.11.24 16:47:40 | - | 210,200 |
06.11.24 16:47:32 | - | 210,200 |
06.11.24 16:47:30 | - | 210,200 |
06.11.24 16:47:27 | - | 210,250 |
06.11.24 16:47:23 | - | 210,200 |
06.11.24 16:47:19 | - | 210,150 |
06.11.24 16:47:16 | - | 210,150 |
06.11.24 16:47:03 | - | 210,000 |
06.11.24 16:47:02 | - | 210,050 |
06.11.24 16:46:32 | - | 210,050 |
06.11.24 16:46:27 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:25 | - | 210,050 |
06.11.24 16:46:19 | - | 210,100 |
06.11.24 16:46:00 | - | 210,100 |
06.11.24 16:45:51 | - | 210,150 |
06.11.24 16:45:47 | - | 210,150 |
06.11.24 16:45:38 | - | 210,150 |
06.11.24 16:45:37 | - | 210,150 |
06.11.24 16:45:11 | - | 210,150 |
06.11.24 16:45:05 | - | 210,100 |
06.11.24 16:44:54 | - | 210,100 |
06.11.24 16:44:50 | - | 210,050 |
06.11.24 16:44:48 | - | 210,050 |
06.11.24 16:44:43 | - | 210,050 |
06.11.24 16:44:32 | - | 210,000 |
06.11.24 16:44:28 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:44:14 | - | 209,950 |
06.11.24 16:44:10 | - | 210,100 |
06.11.24 16:44:06 | - | 209,950 |
06.11.24 16:43:47 | - | 209,950 |
06.11.24 16:43:44 | - | 209,950 |
06.11.24 16:43:40 | - | 209,950 |
06.11.24 16:43:36 | - | 209,950 |
06.11.24 16:43:25 | - | 210,000 |
06.11.24 16:43:20 | - | 209,950 |
06.11.24 16:43:18 | - | 210,100 |
06.11.24 16:43:16 | - | 210,100 |
06.11.24 16:43:09 | - | 210,100 |
06.11.24 16:43:05 | - | 210,150 |
06.11.24 16:43:03 | - | 210,100 |
06.11.24 16:43:00 | - | 210,150 |