ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:09:58 | - | 211,450 |
25.11.24 18:09:57 | - | 211,500 |
25.11.24 18:09:55 | - | 211,450 |
25.11.24 18:09:54 | - | 211,500 |
25.11.24 18:09:51 | - | 211,550 |
25.11.24 18:09:45 | - | 211,550 |
25.11.24 18:09:44 | - | 211,550 |
25.11.24 18:09:42 | - | 211,650 |
25.11.24 18:09:37 | - | 211,700 |
25.11.24 18:09:36 | - | 211,700 |
25.11.24 18:09:35 | - | 211,550 |
25.11.24 18:09:33 | - | 211,550 |
25.11.24 18:09:31 | - | 211,500 |
25.11.24 18:09:29 | - | 211,450 |
25.11.24 18:09:28 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:09:25 | - | 211,450 |
25.11.24 18:09:24 | - | 211,500 |
25.11.24 18:09:20 | - | 211,450 |
25.11.24 18:09:18 | - | 211,500 |
25.11.24 18:08:53 | - | 211,450 |
25.11.24 18:08:51 | - | 211,500 |
25.11.24 18:08:47 | - | 211,450 |
25.11.24 18:08:46 | - | 211,500 |
25.11.24 18:08:45 | - | 211,500 |
25.11.24 18:08:42 | - | 211,450 |
25.11.24 18:08:33 | - | 211,600 |
25.11.24 18:08:32 | - | 211,550 |
25.11.24 18:08:29 | - | 211,600 |
25.11.24 18:08:28 | - | 211,550 |
25.11.24 18:08:27 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:08:26 | - | 211,550 |
25.11.24 18:08:23 | - | 211,500 |
25.11.24 18:08:21 | - | 211,550 |
25.11.24 18:08:15 | - | 211,500 |
25.11.24 18:08:14 | - | 211,600 |
25.11.24 18:08:01 | - | 211,500 |
25.11.24 18:07:55 | - | 211,450 |
25.11.24 18:07:49 | - | 211,500 |
25.11.24 18:07:40 | - | 211,450 |
25.11.24 18:07:37 | - | 211,500 |
25.11.24 18:07:09 | - | 211,450 |
25.11.24 18:07:07 | - | 211,400 |
25.11.24 18:07:06 | - | 211,450 |
25.11.24 18:07:04 | - | 211,400 |
25.11.24 18:07:03 | - | 211,300 |