ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:42:51 | - | 210,000 |
06.11.24 16:42:44 | - | 210,050 |
06.11.24 16:42:41 | - | 210,000 |
06.11.24 16:42:40 | - | 210,000 |
06.11.24 16:42:37 | - | 210,000 |
06.11.24 16:42:33 | - | 210,050 |
06.11.24 16:42:32 | - | 210,000 |
06.11.24 16:42:29 | - | 210,050 |
06.11.24 16:42:23 | - | 210,000 |
06.11.24 16:42:22 | - | 209,950 |
06.11.24 16:42:16 | - | 209,900 |
06.11.24 16:42:10 | - | 209,950 |
06.11.24 16:41:59 | - | 209,900 |
06.11.24 16:41:55 | - | 209,900 |
06.11.24 16:41:54 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:40 | - | 209,900 |
06.11.24 16:41:35 | - | 209,850 |
06.11.24 16:41:32 | - | 209,850 |
06.11.24 16:41:20 | - | 209,850 |
06.11.24 16:41:19 | - | 209,800 |
06.11.24 16:41:12 | - | 209,800 |
06.11.24 16:41:08 | - | 209,750 |
06.11.24 16:41:07 | - | 209,700 |
06.11.24 16:40:51 | - | 209,600 |
06.11.24 16:40:48 | - | 209,600 |
06.11.24 16:40:33 | - | 209,600 |
06.11.24 16:40:31 | - | 209,550 |
06.11.24 16:40:19 | - | 209,400 |
06.11.24 16:40:16 | - | 209,550 |
06.11.24 16:40:13 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:08 | - | 209,650 |
06.11.24 16:40:05 | - | 209,800 |
06.11.24 16:39:50 | - | 209,750 |
06.11.24 16:39:46 | - | 209,800 |
06.11.24 16:39:36 | - | 209,750 |
06.11.24 16:39:35 | - | 209,750 |
06.11.24 16:39:30 | - | 209,700 |
06.11.24 16:39:24 | - | 209,550 |
06.11.24 16:39:21 | - | 209,500 |
06.11.24 16:39:18 | - | 209,550 |
06.11.24 16:39:16 | - | 209,500 |
06.11.24 16:39:14 | - | 209,550 |
06.11.24 16:38:59 | - | 209,500 |
06.11.24 16:38:54 | - | 209,450 |
06.11.24 16:38:49 | - | 209,450 |