ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:13:43 | - | 211,450 |
25.11.24 18:13:42 | - | 211,400 |
25.11.24 18:13:39 | - | 211,500 |
25.11.24 18:13:37 | - | 211,450 |
25.11.24 18:13:36 | - | 211,400 |
25.11.24 18:13:35 | - | 211,350 |
25.11.24 18:13:34 | - | 211,500 |
25.11.24 18:13:33 | - | 211,550 |
25.11.24 18:13:32 | - | 211,550 |
25.11.24 18:13:31 | - | 211,500 |
25.11.24 18:13:29 | - | 211,500 |
25.11.24 18:13:26 | - | 211,500 |
25.11.24 18:13:25 | - | 211,500 |
25.11.24 18:13:24 | - | 211,350 |
25.11.24 18:13:23 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:13:20 | - | 211,400 |
25.11.24 18:13:19 | - | 211,400 |
25.11.24 18:13:18 | - | 211,400 |
25.11.24 18:13:16 | - | 211,300 |
25.11.24 18:13:15 | - | 211,350 |
25.11.24 18:13:14 | - | 211,400 |
25.11.24 18:13:11 | - | 211,350 |
25.11.24 18:13:10 | - | 211,300 |
25.11.24 18:13:08 | - | 211,400 |
25.11.24 18:13:06 | - | 211,300 |
25.11.24 18:13:05 | - | 211,400 |
25.11.24 18:13:04 | - | 211,400 |
25.11.24 18:13:03 | - | 211,350 |
25.11.24 18:13:02 | - | 211,350 |
25.11.24 18:13:01 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:13:00 | - | 211,350 |
25.11.24 18:12:59 | - | 211,300 |
25.11.24 18:12:58 | - | 211,200 |
25.11.24 18:12:57 | - | 211,150 |
25.11.24 18:12:56 | - | 211,100 |
25.11.24 18:12:55 | - | 211,200 |
25.11.24 18:12:54 | - | 211,150 |
25.11.24 18:12:53 | - | 211,100 |
25.11.24 18:12:52 | - | 211,200 |
25.11.24 18:12:51 | - | 211,150 |
25.11.24 18:12:50 | - | 211,100 |
25.11.24 18:12:49 | - | 211,050 |
25.11.24 18:12:48 | - | 211,200 |
25.11.24 18:12:47 | - | 211,350 |
25.11.24 18:12:46 | - | 211,300 |