ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:21:41 | - | 211,150 |
25.11.24 18:21:20 | - | 211,250 |
25.11.24 18:21:11 | - | 211,300 |
25.11.24 18:21:10 | - | 211,250 |
25.11.24 18:21:07 | - | 211,200 |
25.11.24 18:21:01 | - | 211,200 |
25.11.24 18:21:00 | - | 211,350 |
25.11.24 18:20:58 | - | 211,350 |
25.11.24 18:20:56 | - | 211,300 |
25.11.24 18:20:52 | - | 211,350 |
25.11.24 18:20:50 | - | 211,350 |
25.11.24 18:20:49 | - | 211,350 |
25.11.24 18:20:44 | - | 211,250 |
25.11.24 18:20:43 | - | 211,200 |
25.11.24 18:20:42 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:20:39 | - | 211,300 |
25.11.24 18:20:38 | - | 211,250 |
25.11.24 18:20:37 | - | 211,200 |
25.11.24 18:20:36 | - | 211,200 |
25.11.24 18:20:34 | - | 211,350 |
25.11.24 18:20:28 | - | 211,500 |
25.11.24 18:20:27 | - | 211,450 |
25.11.24 18:20:25 | - | 211,500 |
25.11.24 18:19:59 | - | 211,450 |
25.11.24 18:19:58 | - | 211,500 |
25.11.24 18:19:57 | - | 211,450 |
25.11.24 18:19:55 | - | 211,500 |
25.11.24 18:19:55 | - | 211,450 |
25.11.24 18:19:53 | - | 211,500 |
25.11.24 18:19:52 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:19:51 | - | 211,500 |
25.11.24 18:19:50 | - | 211,450 |
25.11.24 18:19:48 | - | 211,450 |
25.11.24 18:19:45 | - | 211,400 |
25.11.24 18:19:42 | - | 211,450 |
25.11.24 18:19:33 | - | 211,400 |
25.11.24 18:19:21 | - | 211,400 |
25.11.24 18:19:20 | - | 211,350 |
25.11.24 18:19:18 | - | 211,450 |
25.11.24 18:19:15 | - | 211,400 |
25.11.24 18:19:09 | - | 211,400 |
25.11.24 18:19:04 | - | 211,450 |
25.11.24 18:19:02 | - | 211,400 |
25.11.24 18:19:00 | - | 211,500 |
25.11.24 18:18:59 | - | 211,450 |