ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:35 | - | 210,550 |
18:39:34 | - | 210,600 |
18:39:16 | - | 210,550 |
18:39:12 | - | 210,600 |
18:39:11 | - | 210,550 |
18:39:02 | - | 210,550 |
18:39:01 | - | 210,550 |
18:38:58 | - | 210,500 |
18:38:57 | - | 210,550 |
18:38:55 | - | 210,500 |
18:38:54 | - | 210,500 |
18:38:44 | - | 210,500 |
18:38:38 | - | 210,550 |
18:38:37 | - | 210,550 |
18:38:30 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:20 | - | 210,600 |
18:38:18 | - | 210,600 |
18:38:16 | - | 210,600 |
18:38:14 | - | 210,600 |
18:38:13 | - | 210,650 |
18:38:12 | - | 210,700 |
18:38:11 | - | 210,750 |
18:38:08 | - | 210,700 |
18:38:04 | - | 210,750 |
18:38:01 | - | 210,700 |
18:38:00 | - | 210,750 |
18:37:58 | - | 210,700 |
18:37:57 | - | 210,750 |
18:37:54 | - | 210,700 |
18:37:52 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:49 | - | 210,700 |
18:37:34 | - | 210,750 |
18:37:33 | - | 210,700 |
18:37:32 | - | 210,750 |
18:37:31 | - | 210,700 |
18:37:25 | - | 210,750 |
18:37:22 | - | 210,700 |
18:37:19 | - | 210,750 |
18:37:17 | - | 210,700 |
18:37:08 | - | 210,750 |
18:37:07 | - | 210,800 |
18:37:06 | - | 210,650 |
18:37:04 | - | 210,700 |
18:37:02 | - | 210,650 |
18:36:59 | - | 210,600 |