ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:22 | - | 209,600 |
16:16:20 | - | 209,650 |
16:16:08 | - | 209,600 |
16:16:01 | - | 209,550 |
16:15:47 | - | 209,600 |
16:15:40 | - | 209,600 |
16:15:36 | - | 209,700 |
16:15:34 | - | 209,850 |
16:15:31 | - | 209,800 |
16:15:26 | - | 209,850 |
16:15:19 | - | 209,800 |
16:15:16 | - | 209,800 |
16:15:11 | - | 209,800 |
16:15:09 | - | 209,800 |
16:15:06 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:53 | - | 209,700 |
16:14:49 | - | 209,700 |
16:14:46 | - | 209,700 |
16:14:39 | - | 209,700 |
16:14:32 | - | 209,700 |
16:14:28 | - | 209,700 |
16:14:22 | - | 209,500 |
16:14:15 | - | 209,550 |
16:14:14 | - | 209,500 |
16:14:05 | - | 209,500 |
16:13:55 | - | 209,500 |
16:13:52 | - | 209,450 |
16:13:48 | - | 209,450 |
16:13:42 | - | 209,400 |
16:13:40 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | - | 209,400 |
16:13:27 | - | 209,350 |
16:13:24 | - | 209,250 |
16:13:19 | - | 209,250 |
16:13:17 | - | 209,200 |
16:13:15 | - | 209,050 |
16:13:12 | - | 209,050 |
16:13:05 | - | 208,850 |
16:13:02 | - | 208,800 |
16:12:54 | - | 208,850 |
16:12:46 | - | 208,900 |
16:12:38 | - | 208,850 |
16:12:36 | - | 208,800 |
16:12:32 | - | 208,900 |
16:12:29 | - | 208,950 |