ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:52 | - | 209,850 |
18:46:51 | - | 209,800 |
18:46:47 | - | 209,850 |
18:46:46 | - | 209,800 |
18:46:42 | - | 209,850 |
18:46:39 | - | 209,850 |
18:46:28 | - | 209,850 |
18:46:21 | - | 209,850 |
18:46:11 | - | 209,850 |
18:45:49 | - | 209,950 |
18:45:48 | - | 209,950 |
18:45:44 | - | 210,100 |
18:45:43 | - | 210,100 |
18:45:36 | - | 210,100 |
18:45:23 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:20 | - | 210,050 |
18:45:15 | - | 210,050 |
18:45:14 | - | 210,100 |
18:45:11 | - | 210,100 |
18:45:10 | - | 210,050 |
18:45:06 | - | 210,100 |
18:45:05 | - | 210,150 |
18:45:04 | - | 210,100 |
18:45:02 | - | 210,250 |
18:44:59 | - | 210,250 |
18:44:58 | - | 210,250 |
18:44:55 | - | 210,200 |
18:44:54 | - | 210,200 |
18:44:52 | - | 210,100 |
18:44:51 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:48 | - | 210,050 |
18:44:46 | - | 210,000 |
18:44:45 | - | 210,000 |
18:44:44 | - | 210,100 |
18:44:40 | - | 210,050 |
18:44:38 | - | 210,100 |
18:44:09 | - | 210,200 |
18:44:05 | - | 210,250 |
18:44:00 | - | 210,200 |
18:43:50 | - | 210,250 |
18:43:41 | - | 210,200 |
18:43:37 | - | 210,250 |
18:43:33 | - | 210,200 |
18:43:31 | - | 210,200 |
18:43:28 | - | 210,200 |