ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:29 | - | 210,200 |
19:03:23 | - | 210,250 |
19:03:22 | - | 210,250 |
19:03:16 | - | 210,300 |
19:03:14 | - | 210,250 |
19:02:46 | - | 210,250 |
19:02:40 | - | 210,250 |
19:02:36 | - | 210,300 |
19:02:30 | - | 210,250 |
19:02:28 | - | 210,300 |
19:02:27 | - | 210,250 |
19:02:26 | - | 210,300 |
19:02:24 | - | 210,250 |
19:02:21 | - | 210,300 |
19:02:20 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:19 | - | 210,200 |
19:02:17 | - | 210,250 |
19:02:14 | - | 210,250 |
19:02:11 | - | 210,200 |
19:02:10 | - | 210,200 |
19:01:07 | - | 210,150 |
19:01:06 | - | 210,200 |
19:00:51 | - | 210,150 |
19:00:49 | - | 210,100 |
19:00:48 | - | 210,150 |
19:00:47 | - | 210,100 |
19:00:38 | - | 210,050 |
19:00:37 | - | 210,100 |
19:00:33 | - | 210,050 |
19:00:21 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:14 | - | 210,100 |
19:00:09 | - | 210,100 |
19:00:08 | - | 210,100 |
18:59:41 | - | 210,100 |
18:59:39 | - | 210,200 |
18:59:38 | - | 210,200 |
18:59:30 | - | 210,350 |
18:59:25 | - | 210,400 |
18:59:08 | - | 210,450 |
18:59:06 | - | 210,450 |
18:59:04 | - | 210,450 |
18:58:43 | - | 210,400 |
18:58:39 | - | 210,450 |
18:58:16 | - | 210,450 |
18:58:12 | - | 210,450 |