ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | - | 209,750 |
16:03:39 | - | 209,700 |
16:03:32 | - | 209,750 |
16:03:26 | - | 209,750 |
16:03:24 | - | 209,700 |
16:03:22 | - | 209,850 |
16:03:18 | - | 209,800 |
16:03:18 | - | 209,750 |
16:03:15 | - | 209,900 |
16:03:07 | - | 210,050 |
16:03:06 | - | 210,050 |
16:03:03 | - | 209,900 |
16:03:02 | - | 209,900 |
16:02:59 | - | 209,900 |
16:02:54 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:50 | - | 209,900 |
16:02:43 | - | 209,850 |
16:02:40 | - | 209,900 |
16:02:38 | - | 209,900 |
16:02:31 | - | 209,800 |
16:02:30 | - | 209,950 |
16:02:23 | - | 209,950 |
16:02:18 | - | 210,050 |
16:02:16 | - | 210,000 |
16:02:02 | - | 210,200 |
16:01:59 | - | 210,150 |
16:01:57 | - | 210,150 |
16:01:51 | - | 210,100 |
16:01:48 | - | 210,150 |
16:01:45 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:41 | - | 210,250 |
16:01:34 | - | 210,200 |
16:01:25 | - | 210,100 |
16:01:13 | - | 210,050 |
16:01:05 | - | 209,700 |
16:00:59 | - | 209,500 |
16:00:55 | - | 209,450 |
16:00:50 | - | 209,450 |
16:00:33 | - | 209,500 |
16:00:32 | - | 209,500 |
16:00:29 | - | 209,350 |
16:00:25 | - | 209,350 |
16:00:22 | - | 209,300 |
16:00:16 | - | 209,400 |
16:00:15 | - | 209,350 |