ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:21 | - | 204,850 |
07:38:20 | - | 204,800 |
07:37:54 | - | 204,850 |
07:37:39 | - | 204,800 |
07:37:28 | - | 204,850 |
07:37:23 | - | 204,800 |
07:37:12 | - | 204,850 |
07:37:02 | - | 204,800 |
07:37:00 | - | 204,850 |
07:35:39 | - | 204,750 |
07:35:29 | - | 204,600 |
07:34:15 | - | 204,750 |
07:32:32 | - | 204,600 |
07:31:17 | - | 203,650 |
07:30:02 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:57 | - | 203,100 |
07:21:39 | - | 202,850 |
07:16:25 | - | 203,550 |
07:14:29 | - | 203,350 |
07:14:06 | - | 203,550 |
07:13:22 | - | 203,350 |
07:05:47 | - | 203,150 |
05.11.24 22:54:54 | - | 198,440 |
05.11.24 22:53:25 | - | 198,840 |
05.11.24 22:52:42 | - | 198,920 |
05.11.24 22:52:17 | - | 198,860 |
05.11.24 22:52:15 | - | 198,540 |
05.11.24 22:52:13 | - | 198,640 |
05.11.24 22:52:01 | - | 198,540 |
05.11.24 22:51:46 | - | 198,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:50:30 | - | 198,540 |
05.11.24 22:46:01 | - | 198,460 |
05.11.24 22:42:03 | - | 198,560 |
05.11.24 22:36:58 | - | 198,580 |
05.11.24 22:36:27 | - | 198,960 |
05.11.24 22:31:31 | - | 198,660 |
05.11.24 22:30:35 | - | 198,960 |
05.11.24 22:27:37 | - | 198,600 |
05.11.24 22:27:25 | - | 198,920 |
05.11.24 22:26:59 | - | 198,800 |
05.11.24 22:26:38 | - | 198,960 |
05.11.24 22:26:06 | - | 198,600 |
05.11.24 22:25:33 | - | 198,820 |
05.11.24 22:25:20 | - | 198,980 |
05.11.24 22:25:07 | - | 199,040 |