ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:01:37 | - | 198,180 |
05.11.24 20:01:35 | - | 198,160 |
05.11.24 20:01:32 | - | 198,080 |
05.11.24 20:01:28 | - | 198,060 |
05.11.24 20:01:25 | - | 198,080 |
05.11.24 20:01:23 | - | 198,060 |
05.11.24 20:01:17 | - | 198,040 |
05.11.24 20:01:16 | - | 198,100 |
05.11.24 20:01:12 | - | 198,080 |
05.11.24 20:00:55 | - | 198,100 |
05.11.24 20:00:52 | - | 198,200 |
05.11.24 20:00:49 | - | 198,200 |
05.11.24 20:00:46 | - | 198,180 |
05.11.24 20:00:39 | - | 198,180 |
05.11.24 20:00:34 | - | 198,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:00:33 | - | 198,200 |
05.11.24 20:00:30 | - | 198,180 |
05.11.24 20:00:27 | - | 198,200 |
05.11.24 20:00:25 | - | 198,180 |
05.11.24 20:00:22 | - | 198,180 |
05.11.24 20:00:07 | - | 198,080 |
05.11.24 19:59:48 | - | 198,080 |
05.11.24 19:59:40 | - | 198,080 |
05.11.24 19:59:38 | - | 198,080 |
05.11.24 19:59:09 | - | 198,100 |
05.11.24 19:59:07 | - | 198,100 |
05.11.24 19:58:46 | - | 197,980 |
05.11.24 19:58:34 | - | 197,940 |
05.11.24 19:58:33 | - | 197,940 |
05.11.24 19:58:30 | - | 197,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:58:20 | - | 198,000 |
05.11.24 19:58:17 | - | 198,000 |
05.11.24 19:58:15 | - | 198,000 |
05.11.24 19:58:12 | - | 197,980 |
05.11.24 19:58:09 | - | 197,920 |
05.11.24 19:58:06 | - | 197,920 |
05.11.24 19:57:54 | - | 197,880 |
05.11.24 19:57:49 | - | 197,920 |
05.11.24 19:57:37 | - | 198,020 |
05.11.24 19:57:35 | - | 198,020 |
05.11.24 19:57:22 | - | 197,980 |
05.11.24 19:57:01 | - | 198,000 |
05.11.24 19:56:59 | - | 198,000 |
05.11.24 19:56:56 | - | 197,980 |
05.11.24 19:56:54 | - | 198,000 |