ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:15 | - | 209,900 |
16:59:12 | - | 209,850 |
16:58:53 | - | 209,750 |
16:58:52 | - | 209,750 |
16:58:51 | - | 209,750 |
16:58:49 | - | 209,850 |
16:58:39 | - | 209,750 |
16:58:28 | - | 209,750 |
16:58:24 | - | 209,750 |
16:58:20 | - | 209,750 |
16:58:18 | - | 209,700 |
16:58:17 | - | 209,750 |
16:58:15 | - | 209,700 |
16:58:13 | - | 209,700 |
16:58:12 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:11 | - | 209,650 |
16:58:08 | - | 209,650 |
16:58:06 | - | 209,650 |
16:58:04 | - | 209,650 |
16:58:02 | - | 209,650 |
16:58:00 | - | 209,650 |
16:57:53 | - | 209,650 |
16:57:51 | - | 209,600 |
16:57:48 | - | 209,650 |
16:57:47 | - | 209,650 |
16:57:43 | - | 209,750 |
16:57:39 | - | 209,800 |
16:57:26 | - | 209,750 |
16:57:21 | - | 209,700 |
16:57:04 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:03 | - | 209,800 |
16:57:02 | - | 209,750 |
16:57:01 | - | 209,800 |
16:56:58 | - | 209,800 |
16:56:56 | - | 209,800 |
16:56:55 | - | 209,800 |
16:56:54 | - | 209,850 |
16:56:50 | - | 209,800 |
16:56:47 | - | 209,700 |
16:56:46 | - | 209,700 |
16:56:43 | - | 209,700 |
16:56:38 | - | 209,700 |
16:56:36 | - | 209,650 |
16:56:34 | - | 209,700 |
16:56:29 | - | 209,650 |