ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:06 | - | 205,800 |
22.11.24 21:58:01 | - | 205,850 |
22.11.24 21:58:00 | - | 205,800 |
22.11.24 21:57:59 | - | 205,750 |
22.11.24 21:57:57 | - | 205,800 |
22.11.24 21:57:55 | - | 205,750 |
22.11.24 21:57:49 | - | 205,800 |
22.11.24 21:57:44 | - | 205,750 |
22.11.24 21:57:42 | - | 205,800 |
22.11.24 21:57:37 | - | 205,750 |
22.11.24 21:57:36 | - | 205,800 |
22.11.24 21:57:35 | - | 205,750 |
22.11.24 21:57:34 | - | 205,800 |
22.11.24 21:57:31 | - | 205,850 |
22.11.24 21:57:22 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:18 | - | 205,850 |
22.11.24 21:57:17 | - | 205,800 |
22.11.24 21:57:07 | - | 205,850 |
22.11.24 21:57:05 | - | 205,800 |
22.11.24 21:57:02 | - | 205,800 |
22.11.24 21:56:55 | - | 205,800 |
22.11.24 21:56:54 | - | 205,850 |
22.11.24 21:56:53 | - | 205,800 |
22.11.24 21:56:50 | - | 205,750 |
22.11.24 21:56:49 | - | 205,700 |
22.11.24 21:56:46 | - | 205,750 |
22.11.24 21:56:44 | - | 205,700 |
22.11.24 21:56:43 | - | 205,700 |
22.11.24 21:56:41 | - | 205,800 |
22.11.24 21:56:40 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:36 | - | 205,800 |
22.11.24 21:56:35 | - | 205,750 |
22.11.24 21:56:34 | - | 205,800 |
22.11.24 21:56:26 | - | 205,750 |
22.11.24 21:56:25 | - | 205,800 |
22.11.24 21:56:24 | - | 205,750 |
22.11.24 21:56:22 | - | 205,700 |
22.11.24 21:56:12 | - | 205,650 |
22.11.24 21:56:09 | - | 205,600 |
22.11.24 21:56:07 | - | 205,550 |
22.11.24 21:56:05 | - | 205,600 |
22.11.24 21:55:56 | - | 205,600 |
22.11.24 21:55:55 | - | 205,550 |
22.11.24 21:55:53 | - | 205,650 |
22.11.24 21:55:51 | - | 205,650 |