ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:11 | - | 205,200 |
22.11.24 19:41:04 | - | 205,200 |
22.11.24 19:40:59 | - | 205,200 |
22.11.24 19:40:58 | - | 205,200 |
22.11.24 19:40:57 | - | 205,200 |
22.11.24 19:40:51 | - | 205,200 |
22.11.24 19:40:44 | - | 205,200 |
22.11.24 19:40:42 | - | 205,150 |
22.11.24 19:40:39 | - | 205,200 |
22.11.24 19:40:37 | - | 205,150 |
22.11.24 19:38:41 | - | 205,200 |
22.11.24 19:38:36 | - | 205,250 |
22.11.24 19:38:19 | - | 205,200 |
22.11.24 19:38:18 | - | 205,150 |
22.11.24 19:38:13 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:38:08 | - | 205,150 |
22.11.24 19:38:05 | - | 205,150 |
22.11.24 19:38:03 | - | 205,200 |
22.11.24 19:38:02 | - | 205,150 |
22.11.24 19:38:01 | - | 205,200 |
22.11.24 19:37:57 | - | 205,150 |
22.11.24 19:37:56 | - | 205,100 |
22.11.24 19:37:47 | - | 205,150 |
22.11.24 19:37:44 | - | 205,150 |
22.11.24 19:37:43 | - | 205,100 |
22.11.24 19:37:40 | - | 205,150 |
22.11.24 19:37:39 | - | 205,100 |
22.11.24 19:37:37 | - | 205,150 |
22.11.24 19:37:35 | - | 205,100 |
22.11.24 19:37:32 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:29 | - | 205,100 |
22.11.24 19:37:27 | - | 205,150 |
22.11.24 19:37:00 | - | 205,200 |
22.11.24 19:36:59 | - | 205,200 |
22.11.24 19:36:58 | - | 205,150 |
22.11.24 19:36:57 | - | 205,200 |
22.11.24 19:36:54 | - | 205,250 |
22.11.24 19:36:50 | - | 205,200 |
22.11.24 19:36:49 | - | 205,250 |
22.11.24 19:36:47 | - | 205,200 |
22.11.24 19:36:45 | - | 205,300 |
22.11.24 19:36:44 | - | 205,300 |
22.11.24 19:36:42 | - | 205,350 |
22.11.24 19:36:40 | - | 205,300 |
22.11.24 19:36:00 | - | 205,350 |