ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:58:30 | - | 197,920 |
05.11.24 19:58:20 | - | 198,000 |
05.11.24 19:58:17 | - | 198,000 |
05.11.24 19:58:15 | - | 198,000 |
05.11.24 19:58:12 | - | 197,980 |
05.11.24 19:58:09 | - | 197,920 |
05.11.24 19:58:06 | - | 197,920 |
05.11.24 19:57:54 | - | 197,880 |
05.11.24 19:57:49 | - | 197,920 |
05.11.24 19:57:37 | - | 198,020 |
05.11.24 19:57:35 | - | 198,020 |
05.11.24 19:57:22 | - | 197,980 |
05.11.24 19:57:01 | - | 198,000 |
05.11.24 19:56:59 | - | 198,000 |
05.11.24 19:56:56 | - | 197,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:56:54 | - | 198,000 |
05.11.24 19:56:53 | - | 198,000 |
05.11.24 19:56:46 | - | 198,000 |
05.11.24 19:56:44 | - | 198,040 |
05.11.24 19:56:37 | - | 198,040 |
05.11.24 19:56:35 | - | 198,040 |
05.11.24 19:56:34 | - | 198,040 |
05.11.24 19:56:33 | - | 198,040 |
05.11.24 19:56:32 | - | 198,060 |
05.11.24 19:56:28 | - | 198,060 |
05.11.24 19:56:26 | - | 198,140 |
05.11.24 19:56:21 | - | 198,120 |
05.11.24 19:56:20 | - | 198,060 |
05.11.24 19:56:15 | - | 198,120 |
05.11.24 19:56:12 | - | 198,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:56:10 | - | 198,120 |
05.11.24 19:56:06 | - | 198,060 |
05.11.24 19:56:04 | - | 198,060 |
05.11.24 19:56:02 | - | 198,020 |
05.11.24 19:56:00 | - | 198,000 |
05.11.24 19:55:53 | - | 198,080 |
05.11.24 19:55:45 | - | 198,080 |
05.11.24 19:55:44 | - | 198,120 |
05.11.24 19:55:41 | - | 198,080 |
05.11.24 19:55:40 | - | 198,100 |
05.11.24 19:55:39 | - | 197,980 |
05.11.24 19:55:36 | - | 197,980 |
05.11.24 19:55:35 | - | 198,000 |
05.11.24 19:55:33 | - | 197,980 |
05.11.24 19:55:32 | - | 197,980 |