ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:34 | - | 206,000 |
07:54:31 | - | 205,800 |
07:54:26 | - | 205,700 |
07:54:04 | - | 205,600 |
07:53:47 | - | 205,500 |
07:47:25 | - | 205,050 |
07:46:33 | - | 204,950 |
07:43:57 | - | 205,450 |
07:42:55 | - | 205,350 |
07:30:02 | - | 205,000 |
07:26:41 | - | 205,350 |
07:20:44 | - | 205,400 |
07:15:58 | - | 205,500 |
22.11.24 22:59:51 | - | 205,550 |
22.11.24 22:59:08 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:57:49 | - | 205,500 |
22.11.24 22:56:49 | - | 205,450 |
22.11.24 22:55:58 | - | 205,350 |
22.11.24 22:54:47 | - | 205,450 |
22.11.24 22:52:45 | - | 205,500 |
22.11.24 22:51:37 | - | 205,450 |
22.11.24 22:48:35 | - | 205,450 |
22.11.24 22:48:29 | - | 205,200 |
22.11.24 22:46:00 | - | 205,350 |
22.11.24 22:40:15 | - | 205,250 |
22.11.24 22:37:15 | - | 205,100 |
22.11.24 22:36:45 | - | 205,050 |
22.11.24 22:36:30 | - | 205,100 |
22.11.24 22:34:01 | - | 205,050 |
22.11.24 22:20:46 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:14:01 | - | 205,050 |
22.11.24 22:08:16 | - | 205,100 |
22.11.24 22:07:52 | - | 205,150 |
22.11.24 22:07:42 | - | 205,100 |
22.11.24 22:06:52 | - | 205,150 |
22.11.24 22:01:31 | - | 205,050 |
22.11.24 22:01:27 | - | 205,400 |
22.11.24 22:01:26 | - | 205,300 |
22.11.24 22:00:24 | - | 205,400 |
22.11.24 22:00:06 | - | 205,300 |
22.11.24 22:00:01 | - | 205,850 |
22.11.24 21:59:54 | - | 205,900 |
22.11.24 21:59:51 | - | 205,850 |
22.11.24 21:59:49 | - | 205,850 |
22.11.24 21:59:43 | - | 205,850 |