ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:52 | - | 205,250 |
22.11.24 21:54:51 | - | 205,350 |
22.11.24 21:54:50 | - | 205,450 |
22.11.24 21:54:46 | - | 205,350 |
22.11.24 21:54:41 | - | 205,350 |
22.11.24 21:54:40 | - | 205,400 |
22.11.24 21:54:39 | - | 205,400 |
22.11.24 21:54:37 | - | 205,450 |
22.11.24 21:54:36 | - | 205,400 |
22.11.24 21:54:35 | - | 205,450 |
22.11.24 21:54:34 | - | 205,400 |
22.11.24 21:54:33 | - | 205,450 |
22.11.24 21:54:31 | - | 205,400 |
22.11.24 21:54:23 | - | 205,600 |
22.11.24 21:54:22 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:14 | - | 205,600 |
22.11.24 21:54:13 | - | 205,550 |
22.11.24 21:54:11 | - | 205,600 |
22.11.24 21:54:09 | - | 205,550 |
22.11.24 21:54:08 | - | 205,600 |
22.11.24 21:54:04 | - | 205,550 |
22.11.24 21:54:01 | - | 205,600 |
22.11.24 21:54:00 | - | 205,500 |
22.11.24 21:53:54 | - | 205,500 |
22.11.24 21:53:53 | - | 205,450 |
22.11.24 21:53:46 | - | 205,400 |
22.11.24 21:53:39 | - | 205,450 |
22.11.24 21:53:37 | - | 205,400 |
22.11.24 21:53:36 | - | 205,450 |
22.11.24 21:53:33 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:31 | - | 205,450 |
22.11.24 21:53:25 | - | 205,400 |
22.11.24 21:53:19 | - | 205,450 |
22.11.24 21:53:01 | - | 205,400 |
22.11.24 21:53:00 | - | 205,400 |
22.11.24 21:52:58 | - | 205,450 |
22.11.24 21:52:51 | - | 205,450 |
22.11.24 21:52:45 | - | 205,450 |
22.11.24 21:52:44 | - | 205,400 |
22.11.24 21:52:42 | - | 205,400 |
22.11.24 21:52:41 | - | 205,400 |
22.11.24 21:52:37 | - | 205,300 |
22.11.24 21:52:20 | - | 205,350 |
22.11.24 21:52:12 | - | 205,300 |
22.11.24 21:51:53 | - | 205,250 |