ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | - | 210,400 |
16:43:28 | - | 210,400 |
16:43:27 | - | 210,400 |
16:43:25 | - | 210,400 |
16:43:20 | - | 210,400 |
16:42:48 | - | 210,350 |
16:42:46 | - | 210,350 |
16:42:43 | - | 210,350 |
16:42:41 | - | 210,350 |
16:42:39 | - | 210,350 |
16:42:38 | - | 210,350 |
16:42:36 | - | 210,350 |
16:42:22 | - | 210,300 |
16:42:21 | - | 210,250 |
16:41:53 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:46 | - | 210,400 |
16:41:43 | - | 210,400 |
16:41:41 | - | 210,350 |
16:41:37 | - | 210,400 |
16:41:32 | - | 210,350 |
16:41:30 | - | 210,400 |
16:41:24 | - | 210,350 |
16:41:23 | - | 210,400 |
16:41:21 | - | 210,350 |
16:41:18 | - | 210,350 |
16:41:08 | - | 210,300 |
16:40:59 | - | 210,250 |
16:40:58 | - | 210,200 |
16:40:53 | - | 210,250 |
16:40:51 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | - | 210,450 |
16:40:47 | - | 210,450 |
16:40:33 | - | 210,400 |
16:40:25 | - | 210,500 |
16:40:22 | - | 210,500 |
16:40:17 | - | 210,450 |
16:40:14 | - | 210,400 |
16:40:11 | - | 210,350 |
16:40:09 | - | 210,300 |
16:40:05 | - | 210,250 |
16:40:04 | - | 210,200 |
16:40:01 | - | 210,300 |
16:39:59 | - | 210,300 |
16:39:57 | - | 210,300 |
16:39:47 | - | 210,200 |