ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:06 | - | 209,450 |
16:50:47 | - | 209,500 |
16:50:45 | - | 209,450 |
16:50:43 | - | 209,500 |
16:50:40 | - | 209,500 |
16:50:39 | - | 209,550 |
16:50:36 | - | 209,550 |
16:50:35 | - | 209,550 |
16:50:31 | - | 209,500 |
16:50:23 | - | 209,550 |
16:50:21 | - | 209,550 |
16:50:19 | - | 209,500 |
16:50:18 | - | 209,550 |
16:50:16 | - | 209,550 |
16:50:12 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:09 | - | 209,500 |
16:50:08 | - | 209,550 |
16:50:06 | - | 209,550 |
16:50:03 | - | 209,500 |
16:49:51 | - | 209,550 |
16:49:50 | - | 209,550 |
16:49:46 | - | 209,550 |
16:49:45 | - | 209,600 |
16:49:41 | - | 209,650 |
16:49:40 | - | 209,600 |
16:49:30 | - | 209,500 |
16:49:28 | - | 209,550 |
16:49:24 | - | 209,500 |
16:49:16 | - | 209,450 |
16:49:12 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | - | 209,400 |
16:49:08 | - | 209,450 |
16:49:05 | - | 209,450 |
16:49:04 | - | 209,400 |
16:49:02 | - | 209,450 |
16:49:01 | - | 209,400 |
16:48:59 | - | 209,500 |
16:48:38 | - | 209,450 |
16:48:34 | - | 209,400 |
16:48:26 | - | 209,450 |
16:48:23 | - | 209,400 |
16:48:22 | - | 209,450 |
16:48:14 | - | 209,500 |
16:48:08 | - | 209,550 |
16:48:05 | - | 209,600 |