ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | - | 211,000 |
18:00:01 | - | 210,950 |
17:59:56 | - | 211,000 |
17:59:48 | - | 210,950 |
17:59:44 | - | 210,950 |
17:59:37 | - | 210,950 |
17:59:36 | - | 211,000 |
17:59:33 | - | 210,950 |
17:59:32 | - | 211,000 |
17:59:31 | - | 211,000 |
17:59:25 | - | 211,000 |
17:59:24 | - | 210,950 |
17:59:23 | - | 211,000 |
17:59:22 | - | 211,000 |
17:59:19 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:17 | - | 210,950 |
17:59:16 | - | 210,900 |
17:59:12 | - | 210,850 |
17:59:09 | - | 210,850 |
17:59:08 | - | 210,850 |
17:59:00 | - | 210,850 |
17:58:58 | - | 210,800 |
17:58:55 | - | 210,900 |
17:58:54 | - | 210,900 |
17:58:45 | - | 210,800 |
17:58:39 | - | 210,750 |
17:58:37 | - | 210,750 |
17:58:35 | - | 210,750 |
17:58:34 | - | 210,800 |
17:58:20 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:10 | - | 210,850 |
17:58:09 | - | 210,800 |
17:58:08 | - | 210,850 |
17:58:05 | - | 210,800 |
17:58:04 | - | 210,850 |
17:58:03 | - | 210,800 |
17:58:02 | - | 210,850 |
17:58:01 | - | 210,750 |
17:57:51 | - | 210,800 |
17:57:48 | - | 210,750 |
17:57:42 | - | 210,700 |
17:57:38 | - | 210,700 |
17:57:29 | - | 210,650 |
17:57:27 | - | 210,600 |
17:57:24 | - | 210,650 |