ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:42 | - | 208,200 |
15:27:33 | - | 208,350 |
15:27:32 | - | 208,450 |
15:27:30 | - | 208,650 |
15:27:00 | - | 208,750 |
15:26:17 | - | 208,600 |
15:25:18 | - | 208,500 |
15:24:48 | - | 205,850 |
15:23:31 | - | 205,950 |
15:23:08 | - | 205,850 |
15:20:36 | - | 205,950 |
15:20:22 | - | 206,050 |
15:20:02 | - | 205,950 |
15:18:17 | - | 206,050 |
15:17:30 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:53 | - | 207,600 |
15:16:40 | - | 207,850 |
15:16:37 | - | 207,750 |
15:16:14 | - | 207,850 |
15:16:13 | - | 207,450 |
15:16:07 | - | 207,000 |
15:16:06 | - | 207,200 |
15:14:20 | - | 207,050 |
15:13:09 | - | 206,100 |
15:06:41 | - | 206,150 |
15:05:29 | - | 205,800 |
15:04:29 | - | 205,700 |
15:04:13 | - | 205,800 |
15:03:36 | - | 205,700 |
15:03:07 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:15 | - | 205,700 |
15:01:23 | - | 205,800 |
15:00:01 | - | 205,900 |
14:58:50 | - | 206,000 |
14:58:19 | - | 205,900 |
14:57:48 | - | 206,000 |
14:57:26 | - | 206,100 |
14:56:37 | - | 206,000 |
14:56:25 | - | 205,900 |
14:54:54 | - | 206,000 |
14:52:57 | - | 207,250 |
14:47:02 | - | 207,450 |
14:46:58 | - | 206,150 |
14:46:07 | - | 206,050 |
14:45:06 | - | 206,150 |