ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:19 | - | 208,700 |
14:39:18 | - | 208,650 |
14:37:01 | - | 208,750 |
14:36:30 | - | 208,650 |
14:34:54 | - | 208,150 |
14:31:04 | - | 208,300 |
14:30:04 | - | 208,400 |
14:30:02 | - | 208,450 |
14:30:00 | - | 208,550 |
14:28:43 | - | 208,400 |
14:28:42 | - | 208,450 |
14:28:26 | - | 207,450 |
14:26:50 | - | 207,000 |
14:25:01 | - | 206,900 |
14:23:46 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:08 | - | 207,850 |
14:22:22 | - | 207,050 |
14:21:18 | - | 206,950 |
14:21:10 | - | 207,050 |
14:20:18 | - | 206,950 |
14:19:50 | - | 206,850 |
14:19:30 | - | 206,950 |
14:18:13 | - | 206,850 |
14:17:47 | - | 206,750 |
14:16:44 | - | 206,650 |
14:15:56 | - | 206,850 |
14:15:13 | - | 206,750 |
14:13:46 | - | 206,650 |
14:13:21 | - | 206,750 |
14:13:12 | - | 206,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:50 | - | 206,750 |
14:12:45 | - | 206,650 |
14:11:55 | - | 206,750 |
14:11:44 | - | 206,650 |
14:11:38 | - | 206,750 |
14:10:13 | - | 206,950 |
14:06:18 | - | 207,100 |
14:04:30 | - | 207,000 |
14:03:46 | - | 207,100 |
14:01:51 | - | 207,000 |
14:00:42 | - | 207,100 |
13:59:56 | - | 207,200 |
13:59:55 | - | 207,100 |
13:59:53 | - | 207,200 |
13:58:59 | - | 207,050 |