ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:18 | - | 210,350 |
18:52:14 | - | 210,300 |
18:52:13 | - | 210,350 |
18:52:11 | - | 210,300 |
18:52:09 | - | 210,350 |
18:52:08 | - | 210,300 |
18:52:03 | - | 210,150 |
18:51:31 | - | 210,200 |
18:51:18 | - | 210,300 |
18:51:12 | - | 210,350 |
18:51:05 | - | 210,200 |
18:50:59 | - | 210,250 |
18:50:58 | - | 210,300 |
18:50:57 | - | 210,400 |
18:50:56 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:55 | - | 210,400 |
18:50:52 | - | 210,350 |
18:50:49 | - | 210,300 |
18:50:42 | - | 210,200 |
18:50:39 | - | 210,250 |
18:50:29 | - | 210,200 |
18:50:24 | - | 210,150 |
18:50:23 | - | 210,100 |
18:50:22 | - | 210,100 |
18:50:17 | - | 209,900 |
18:50:16 | - | 209,850 |
18:50:09 | - | 209,850 |
18:48:34 | - | 209,850 |
18:48:16 | - | 209,800 |
18:48:11 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:09 | - | 209,700 |
18:48:03 | - | 209,600 |
18:47:41 | - | 209,600 |
18:47:35 | - | 209,600 |
18:47:31 | - | 209,600 |
18:47:30 | - | 209,600 |
18:47:23 | - | 209,600 |
18:47:21 | - | 209,550 |
18:47:20 | - | 209,750 |
18:47:19 | - | 209,850 |
18:47:15 | - | 209,850 |
18:47:13 | - | 209,850 |
18:47:01 | - | 209,800 |
18:46:59 | - | 209,800 |
18:46:53 | - | 209,750 |