ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:05 | - | 210,250 |
18:44:00 | - | 210,200 |
18:43:50 | - | 210,250 |
18:43:41 | - | 210,200 |
18:43:37 | - | 210,250 |
18:43:33 | - | 210,200 |
18:43:31 | - | 210,200 |
18:43:28 | - | 210,200 |
18:43:22 | - | 210,300 |
18:43:20 | - | 210,350 |
18:43:16 | - | 210,350 |
18:43:15 | - | 210,350 |
18:43:14 | - | 210,350 |
18:43:13 | - | 210,350 |
18:43:09 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | - | 210,350 |
18:42:58 | - | 210,300 |
18:42:50 | - | 210,300 |
18:42:38 | - | 210,300 |
18:42:34 | - | 210,250 |
18:42:33 | - | 210,300 |
18:42:31 | - | 210,250 |
18:42:23 | - | 210,250 |
18:42:17 | - | 210,250 |
18:42:16 | - | 210,350 |
18:42:07 | - | 210,600 |
18:42:06 | - | 210,650 |
18:41:54 | - | 210,700 |
18:41:53 | - | 210,700 |
18:41:51 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:48 | - | 210,650 |
18:41:37 | - | 210,700 |
18:41:08 | - | 210,700 |
18:41:04 | - | 210,700 |
18:40:59 | - | 210,750 |
18:40:56 | - | 210,700 |
18:40:52 | - | 210,700 |
18:40:43 | - | 210,650 |
18:40:37 | - | 210,650 |
18:40:33 | - | 210,600 |
18:40:30 | - | 210,550 |
18:40:06 | - | 210,450 |
18:40:02 | - | 210,450 |
18:39:47 | - | 210,500 |
18:39:42 | - | 210,600 |