ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:26 | - | 209,700 |
16:55:23 | - | 209,700 |
16:55:20 | - | 209,700 |
16:55:14 | - | 209,700 |
16:55:13 | - | 209,700 |
16:55:07 | - | 209,750 |
16:55:03 | - | 209,800 |
16:55:01 | - | 209,800 |
16:54:58 | - | 209,750 |
16:54:41 | - | 209,700 |
16:54:27 | - | 209,650 |
16:54:23 | - | 209,500 |
16:54:19 | - | 209,500 |
16:54:16 | - | 209,500 |
16:54:08 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:06 | - | 209,500 |
16:54:02 | - | 209,500 |
16:53:58 | - | 209,450 |
16:53:46 | - | 209,450 |
16:53:42 | - | 209,400 |
16:53:34 | - | 209,450 |
16:53:25 | - | 209,400 |
16:53:19 | - | 209,350 |
16:53:16 | - | 209,400 |
16:53:14 | - | 209,450 |
16:53:11 | - | 209,500 |
16:53:09 | - | 209,500 |
16:53:03 | - | 209,500 |
16:52:53 | - | 209,500 |
16:52:52 | - | 209,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | - | 209,600 |
16:52:34 | - | 209,650 |
16:52:32 | - | 209,650 |
16:52:30 | - | 209,600 |
16:52:29 | - | 209,650 |
16:52:24 | - | 209,600 |
16:52:10 | - | 209,600 |
16:52:01 | - | 209,650 |
16:52:00 | - | 209,550 |
16:51:49 | - | 209,550 |
16:51:37 | - | 209,600 |
16:51:31 | - | 209,650 |
16:51:29 | - | 209,650 |
16:51:21 | - | 209,650 |
16:51:14 | - | 209,600 |