ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:39 | - | 209,950 |
17:11:20 | - | 209,850 |
17:11:06 | - | 209,850 |
17:11:04 | - | 209,850 |
17:11:02 | - | 209,850 |
17:11:00 | - | 209,850 |
17:10:59 | - | 209,900 |
17:10:57 | - | 209,850 |
17:10:54 | - | 209,800 |
17:10:50 | - | 209,800 |
17:10:43 | - | 209,800 |
17:10:37 | - | 209,800 |
17:10:35 | - | 209,750 |
17:10:30 | - | 209,700 |
17:10:06 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:52 | - | 209,650 |
17:09:46 | - | 209,700 |
17:09:39 | - | 209,750 |
17:09:36 | - | 209,900 |
17:09:12 | - | 210,000 |
17:09:10 | - | 210,000 |
17:09:06 | - | 210,050 |
17:09:00 | - | 210,000 |
17:08:55 | - | 209,950 |
17:08:53 | - | 209,950 |
17:08:34 | - | 209,800 |
17:08:28 | - | 209,800 |
17:08:25 | - | 209,900 |
17:08:24 | - | 209,900 |
17:08:20 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:18 | - | 209,850 |
17:08:16 | - | 209,850 |
17:08:06 | - | 209,750 |
17:08:02 | - | 209,750 |
17:07:56 | - | 209,750 |
17:07:54 | - | 209,850 |
17:07:52 | - | 209,850 |
17:07:50 | - | 209,850 |
17:07:45 | - | 209,850 |
17:07:39 | - | 209,850 |
17:07:36 | - | 209,850 |
17:07:29 | - | 209,800 |
17:07:26 | - | 209,800 |
17:07:24 | - | 209,800 |
17:07:11 | - | 209,800 |