ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:32:40 | - | 210,700 |
25.11.24 18:32:39 | - | 210,700 |
25.11.24 18:32:38 | - | 210,700 |
25.11.24 18:32:34 | - | 210,750 |
25.11.24 18:32:33 | - | 210,800 |
25.11.24 18:32:17 | - | 210,900 |
25.11.24 18:32:14 | - | 210,850 |
25.11.24 18:32:12 | - | 210,850 |
25.11.24 18:32:10 | - | 210,850 |
25.11.24 18:32:09 | - | 210,900 |
25.11.24 18:32:08 | - | 210,850 |
25.11.24 18:32:03 | - | 210,850 |
25.11.24 18:32:01 | - | 210,850 |
25.11.24 18:32:00 | - | 210,800 |
25.11.24 18:31:56 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:31:55 | - | 210,750 |
25.11.24 18:31:51 | - | 210,800 |
25.11.24 18:31:51 | - | 210,750 |
25.11.24 18:31:50 | - | 210,800 |
25.11.24 18:31:42 | - | 210,750 |
25.11.24 18:31:41 | - | 210,850 |
25.11.24 18:31:38 | - | 210,800 |
25.11.24 18:31:32 | - | 210,850 |
25.11.24 18:31:31 | - | 210,800 |
25.11.24 18:31:30 | - | 210,850 |
25.11.24 18:31:29 | - | 210,800 |
25.11.24 18:31:28 | - | 210,900 |
25.11.24 18:31:27 | - | 210,850 |
25.11.24 18:31:22 | - | 210,800 |
25.11.24 18:31:21 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:31:20 | - | 210,850 |
25.11.24 18:31:19 | - | 210,800 |
25.11.24 18:31:00 | - | 210,750 |
25.11.24 18:30:54 | - | 210,800 |
25.11.24 18:30:45 | - | 210,750 |
25.11.24 18:30:44 | - | 210,750 |
25.11.24 18:30:40 | - | 210,850 |
25.11.24 18:30:39 | - | 210,800 |
25.11.24 18:30:34 | - | 210,750 |
25.11.24 18:30:32 | - | 210,550 |
25.11.24 18:30:26 | - | 210,600 |
25.11.24 18:30:16 | - | 210,450 |
25.11.24 18:30:15 | - | 210,450 |
25.11.24 18:30:10 | - | 210,400 |
25.11.24 18:30:06 | - | 210,450 |