ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:53 | - | 210,600 |
18:36:40 | - | 210,600 |
18:36:39 | - | 210,700 |
18:36:22 | - | 210,800 |
18:36:19 | - | 210,850 |
18:36:07 | - | 210,900 |
18:36:05 | - | 210,850 |
18:36:04 | - | 210,900 |
18:36:03 | - | 210,850 |
18:36:00 | - | 210,900 |
18:35:15 | - | 210,850 |
18:35:14 | - | 210,900 |
18:35:13 | - | 210,850 |
18:35:12 | - | 210,900 |
18:35:00 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:55 | - | 210,900 |
18:34:45 | - | 210,950 |
18:34:43 | - | 210,900 |
18:34:39 | - | 210,950 |
18:34:38 | - | 210,900 |
18:34:36 | - | 210,850 |
18:34:28 | - | 210,800 |
18:34:27 | - | 210,850 |
18:34:26 | - | 210,800 |
18:34:25 | - | 210,900 |
18:34:24 | - | 210,950 |
18:34:15 | - | 210,900 |
18:34:13 | - | 210,900 |
18:33:59 | - | 210,950 |
18:33:55 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:53 | - | 211,000 |
18:33:52 | - | 210,950 |
18:33:44 | - | 210,900 |
18:33:43 | - | 210,900 |
18:33:33 | - | 210,850 |
18:33:13 | - | 210,850 |
18:33:12 | - | 210,850 |
18:33:09 | - | 210,850 |
18:33:07 | - | 210,850 |
18:33:03 | - | 210,700 |
18:32:58 | - | 210,700 |
18:32:57 | - | 210,700 |
18:32:56 | - | 210,700 |
18:32:49 | - | 210,700 |
18:32:44 | - | 210,700 |