ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:35 | - | 210,150 |
17:16:33 | - | 210,100 |
17:16:18 | - | 210,150 |
17:16:17 | - | 210,100 |
17:16:08 | - | 210,100 |
17:16:06 | - | 210,150 |
17:16:00 | - | 210,150 |
17:15:55 | - | 210,250 |
17:15:39 | - | 210,150 |
17:15:18 | - | 210,100 |
17:15:10 | - | 210,100 |
17:15:08 | - | 210,200 |
17:14:42 | - | 210,050 |
17:14:18 | - | 210,050 |
17:14:13 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | - | 210,050 |
17:14:07 | - | 210,000 |
17:14:02 | - | 210,050 |
17:13:47 | - | 210,050 |
17:13:42 | - | 210,050 |
17:13:38 | - | 210,100 |
17:13:37 | - | 210,050 |
17:13:35 | - | 210,100 |
17:13:34 | - | 210,050 |
17:13:32 | - | 210,050 |
17:13:28 | - | 209,950 |
17:13:23 | - | 209,900 |
17:13:21 | - | 209,950 |
17:13:19 | - | 209,900 |
17:13:17 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:16 | - | 209,900 |
17:13:14 | - | 209,950 |
17:13:11 | - | 210,000 |
17:13:08 | - | 209,950 |
17:12:54 | - | 209,900 |
17:12:24 | - | 209,850 |
17:12:23 | - | 209,800 |
17:12:15 | - | 209,800 |
17:12:13 | - | 209,800 |
17:12:09 | - | 209,750 |
17:12:03 | - | 209,800 |
17:11:53 | - | 209,950 |
17:11:52 | - | 210,000 |
17:11:49 | - | 210,000 |
17:11:48 | - | 209,950 |