Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

06.11.24 22:58:38 RT

Bid: 210,250 EUR Size: 24 | Ask: 212,150 EUR Size: 24

210,250 EUR +5,95 % (+11,810)

Zeit	Vol. Stk.	Kurs
17:08:55	-	209,950
17:08:53	-	209,950
17:08:34	-	209,800
17:08:28	-	209,800
17:08:25	-	209,900
17:08:24	-	209,900
17:08:20	-	209,900
17:08:18	-	209,850
17:08:16	-	209,850
17:08:06	-	209,750
17:08:02	-	209,750
17:07:56	-	209,750
17:07:54	-	209,850
17:07:52	-	209,850
17:07:50	-	209,850

Zeit	Vol. Stk.	Kurs
17:07:45	-	209,850
17:07:39	-	209,850
17:07:36	-	209,850
17:07:29	-	209,800
17:07:26	-	209,800
17:07:24	-	209,800
17:07:11	-	209,800
17:07:08	-	209,800
17:07:06	-	209,850
17:07:04	-	209,850
17:07:01	-	209,900
17:06:57	-	209,900
17:06:52	-	209,850
17:06:50	-	209,850
17:06:45	-	209,950

Zeit	Vol. Stk.	Kurs
17:06:41	-	209,900
17:06:38	-	209,900
17:06:33	-	209,950
17:06:31	-	210,000
17:06:27	-	210,050
17:06:25	-	210,000
17:06:22	-	209,950
17:06:19	-	210,000
17:06:10	-	210,050
17:06:01	-	210,000
17:05:56	-	210,050
17:05:49	-	210,050
17:05:36	-	209,800
17:05:33	-	209,800
17:05:32	-	209,800

50
51
52
53
54
55
56
57
58