ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:30:05 | - | 210,400 |
25.11.24 18:30:03 | - | 210,400 |
25.11.24 18:30:02 | - | 210,400 |
25.11.24 18:29:56 | - | 210,450 |
25.11.24 18:29:55 | - | 210,400 |
25.11.24 18:29:54 | - | 210,350 |
25.11.24 18:29:53 | - | 210,500 |
25.11.24 18:29:52 | - | 210,500 |
25.11.24 18:29:51 | - | 210,550 |
25.11.24 18:29:50 | - | 210,500 |
25.11.24 18:29:42 | - | 210,600 |
25.11.24 18:29:42 | - | 210,550 |
25.11.24 18:29:37 | - | 210,700 |
25.11.24 18:29:37 | - | 210,650 |
25.11.24 18:29:35 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:29:34 | - | 210,550 |
25.11.24 18:29:33 | - | 210,550 |
25.11.24 18:29:31 | - | 210,700 |
25.11.24 18:29:29 | - | 210,700 |
25.11.24 18:29:28 | - | 210,700 |
25.11.24 18:29:22 | - | 210,650 |
25.11.24 18:29:10 | - | 210,600 |
25.11.24 18:29:08 | - | 210,800 |
25.11.24 18:29:06 | - | 210,800 |
25.11.24 18:29:04 | - | 210,800 |
25.11.24 18:29:02 | - | 210,900 |
25.11.24 18:29:00 | - | 210,900 |
25.11.24 18:28:53 | - | 210,900 |
25.11.24 18:28:47 | - | 210,900 |
25.11.24 18:28:44 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:28:42 | - | 210,900 |
25.11.24 18:28:31 | - | 210,850 |
25.11.24 18:28:28 | - | 210,850 |
25.11.24 18:28:27 | - | 210,900 |
25.11.24 18:28:26 | - | 210,850 |
25.11.24 18:28:19 | - | 210,800 |
25.11.24 18:28:16 | - | 210,800 |
25.11.24 18:28:13 | - | 210,800 |
25.11.24 18:28:12 | - | 210,900 |
25.11.24 18:28:11 | - | 210,950 |
25.11.24 18:28:00 | - | 210,900 |
25.11.24 18:27:59 | - | 210,900 |
25.11.24 18:27:57 | - | 210,900 |
25.11.24 18:27:52 | - | 210,950 |
25.11.24 18:27:48 | - | 210,900 |