ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:34:03 | - | 205,350 |
22.11.24 19:33:43 | - | 205,400 |
22.11.24 19:33:29 | - | 205,400 |
22.11.24 19:33:14 | - | 205,450 |
22.11.24 19:32:52 | - | 205,450 |
22.11.24 19:32:48 | - | 205,500 |
22.11.24 19:32:47 | - | 205,600 |
22.11.24 19:32:43 | - | 205,450 |
22.11.24 19:32:41 | - | 205,400 |
22.11.24 19:32:38 | - | 205,400 |
22.11.24 19:32:36 | - | 205,450 |
22.11.24 19:32:35 | - | 205,400 |
22.11.24 19:32:34 | - | 205,450 |
22.11.24 19:32:00 | - | 205,500 |
22.11.24 19:31:58 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:39 | - | 205,500 |
22.11.24 19:31:36 | - | 205,450 |
22.11.24 19:31:31 | - | 205,500 |
22.11.24 19:31:19 | - | 205,450 |
22.11.24 19:31:13 | - | 205,400 |
22.11.24 19:31:04 | - | 205,400 |
22.11.24 19:31:02 | - | 205,400 |
22.11.24 19:30:45 | - | 205,400 |
22.11.24 19:30:39 | - | 205,400 |
22.11.24 19:30:32 | - | 205,400 |
22.11.24 19:30:31 | - | 205,400 |
22.11.24 19:30:24 | - | 205,400 |
22.11.24 19:30:19 | - | 205,450 |
22.11.24 19:28:34 | - | 205,400 |
22.11.24 19:28:33 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:31 | - | 205,400 |
22.11.24 19:28:19 | - | 205,450 |
22.11.24 19:28:13 | - | 205,500 |
22.11.24 19:27:58 | - | 205,450 |
22.11.24 19:27:55 | - | 205,500 |
22.11.24 19:27:54 | - | 205,500 |
22.11.24 19:27:38 | - | 205,450 |
22.11.24 19:27:29 | - | 205,500 |
22.11.24 19:27:27 | - | 205,500 |
22.11.24 19:27:24 | - | 205,500 |
22.11.24 19:27:22 | - | 205,500 |
22.11.24 19:27:20 | - | 205,500 |
22.11.24 19:27:19 | - | 205,500 |
22.11.24 19:27:18 | - | 205,500 |
22.11.24 19:27:17 | - | 205,500 |